Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.933,4
0,42%
10.482.713
9:59:55
0
-
0,0000
0
-
0,0000
INDI
20,17%
-2,13%
-1,13%
25,80%
75,58%
21,20%
Sin Inciden.
-2 VENTA
13.936,2
0,44%
13.866,1
-0,06%
0
13.874,7
13.866,1
-0,06%
0
0
Acciona
157,1000
0,19%
11.402
9:59:56
212
0,00%
157,1000
24
-0,06%
157,0000
ANA
49,43%
1,87%
10,17%
46,54%
-3,35%
201,36%
Sin Inciden.
12 COMPRA
157,5000
0,45%
156,0000
-0,51%
1.791.254
156,8000
156,0000
-0,51%
54.856.653
8.617.980.186
Acerinox
10,6500
-1,66%
373.824
9:59:58
2.488
0,09%
10,6600
4.314
-0,09%
10,6400
ACX
16,32%
-3,10%
-0,37%
14,59%
47,33%
50,20%
4 SOPOR.
-4 VENTA
10,8600
0,28%
10,5400
-2,68%
3.981.226
10,8300
10,8600
0,28%
249.335.371
2.655.421.701
ACS
56,4000
1,26%
8.319
9:59:58
1.558
0,09%
56,4500
117
0,00%
56,4000
ACS
20,71%
-0,44%
2,53%
49,30%
204,85%
223,24%
Sin Inciden.
10 COMPRA
56,4500
1,35%
55,6500
-0,09%
469.192
55,7000
55,6500
-0,09%
271.664.594
15.321.883.102
AENA
23,5400
2,57%
176.583
9:59:55
1.704
0,02%
23,5450
297
-0,04%
23,5300
AENA
19,25%
0,90%
1,39%
22,51%
92,47%
0,00%
2 RESIS.
12 COMPRA
23,5450
2,59%
23,3550
1,76%
4.156.764
22,9500
23,4150
2,03%
1.500.000.000
35.310.000.000
Amadeus
70,9000
0,08%
51.536
9:59:51
477
0,03%
70,9200
294
-0,03%
70,8800
AMS
4,74%
-0,59%
-1,91%
13,26%
34,60%
105,96%
Sin Inciden.
-4 VENTA
71,2000
0,51%
70,3600
-0,68%
3.653.902
70,8400
70,3800
-0,65%
450.499.205
31.940.393.635
ArcelorMittal
28,4000
-1,42%
18.745
9:59:54
529
0,18%
28,4500
586
0,07%
28,4200
MTS
27,90%
-1,23%
5,26%
35,72%
36,71%
19,10%
2 SOPOR.
4 COMPRA
28,4900
-1,11%
28,2700
-1,87%
532.358
28,8100
28,4200
-1,35%
852.809.772
24.219.797.525
Banco Sabadell
2,9240
0,79%
2.252.603
9:59:56
1.006
0,03%
2,9250
14.437
0,00%
2,9240
SAB
63,41%
-4,04%
3,03%
68,83%
466,01%
97,11%
Sin Inciden.
8 COMPRA
2,9300
1,00%
2,9100
0,31%
6.586.611
2,9010
2,9110
0,34%
5.288.229.262
15.462.782.362
Banco Santander
7,2010
0,80%
1.512.041
9:59:56
461
0,01%
7,2020
2.580
-0,01%
7,2000
SAN
64,05%
-4,53%
1,12%
68,86%
238,74%
60,51%
1 RESIS.
8 COMPRA
7,2080
0,90%
7,1300
-0,20%
10.888.207
7,1440
7,1300
-0,20%
14.885.325.372
107.189.228.004
Bankinter
11,3650
0,93%
82.278
9:59:56
440
0,00%
11,3650
2.461
-0,04%
11,3600
BKT
52,64%
-2,11%
2,55%
54,92%
192,44%
219,88%
Sin Inciden.
8 COMPRA
11,3800
1,07%
11,2900
0,27%
935.089
11,2600
11,2900
0,27%
898.866.154
10.215.613.840
BBVA
12,7850
0,31%
928.590
9:59:58
6.829
0,08%
12,7950
4.974
0,00%
12,7850
BBVA
40,59%
-6,07%
-3,29%
41,43%
280,47%
134,26%
Sin Inciden.
-4 VENTA
12,7900
0,35%
12,6950
-0,39%
11.872.023
12,7450
12,7000
-0,35%
5.763.285.465
73.683.604.670
Caixabank
7,4300
0,57%
412.205
9:59:57
4.233
0,05%
7,4340
2.706
0,00%
7,4300
CABK
48,22%
-4,55%
-0,70%
50,20%
241,35%
189,36%
Sin Inciden.
-2 VENTA
7,4820
1,27%
7,3780
-0,14%
3.062.683
7,3880
7,3780
-0,14%
7.085.565.456
52.645.751.338
Cellnex Telecom
31,8100
-0,72%
63.524
9:59:53
1.177
0,03%
31,8200
1.206
-0,06%
31,7900
CLNX
4,26%
-1,51%
-2,78%
-2,57%
-24,01%
127,32%
Sin Inciden.
-12 VENTA
32,0600
0,06%
31,7600
-0,87%
2.020.698
32,0400
32,0000
-0,12%
706.475.375
22.472.981.679
Acciona Energia
23,2200
0,52%
16.034
9:59:33
1.276
0,09%
23,2400
1.055
0,00%
23,2200
ANE
33,44%
4,30%
21,31%
28,45%
-35,81%
0,00%
Sin Inciden.
12 COMPRA
23,2200
0,52%
23,0800
-0,09%
372.309
23,1000
23,0800
-0,09%
324.761.830
7.540.969.693
Enagas
13,3400
0,04%
39.457
9:59:56
264
0,04%
13,3450
689
0,00%
13,3400
ENG
18,21%
-0,22%
-1,68%
8,19%
-3,82%
10,84%
Sin Inciden.
2 COMPRA
13,3900
0,41%
13,3150
-0,15%
526.356
13,3350
13,3600
0,19%
261.990.074
3.494.947.587
Endesa
26,1200
0,73%
70.655
9:59:58
1.117
0,11%
26,1500
3.621
0,04%
26,1300
ELE
32,80%
-1,32%
0,49%
54,98%
77,55%
179,73%
1 RESIS.
4 COMPRA
26,1300
0,77%
26,0400
0,42%
1.845.509
25,9300
26,0400
0,42%
1.058.752.117
27.654.605.296
Ferrovial
45,0400
0,65%
16.065
9:59:53
419
0,04%
45,0600
282
-0,02%
45,0300
FER
11,58%
0,18%
0,92%
19,92%
83,42%
0,00%
Sin Inciden.
12 COMPRA
45,0400
0,65%
44,7300
-0,04%
723.568
44,7500
44,7300
-0,04%
733.755.372
33.048.341.955
Fluidra
22,3400
-0,71%
20.080
9:59:34
3.083
0,00%
22,3400
1.810
-0,18%
22,3000
FDR
-3,68%
-0,27%
3,84%
9,85%
28,19%
731,56%
1 SOPOR.
6 COMPRA
22,3800
-0,53%
22,2200
-1,24%
448.587
22,5000
22,3600
-0,62%
192.129.070
4.292.163.424
Grifols A
11,8900
2,19%
391.620
9:59:43
55.990
0,08%
11,9000
797
0,00%
11,8900
GRF
29,97%
4,62%
11,81%
29,98%
-25,63%
-34,46%
3 RESIS.
12 COMPRA
11,9000
2,28%
11,6050
-0,26%
4.656.362
11,6350
11,6050
-0,26%
426.129.798
5.066.683.298
Iberdrola
15,5450
-0,03%
371.113
9:59:58
1.657
0,00%
15,5450
1.634
-0,03%
15,5400
IBE
21,89%
-0,42%
-1,51%
38,14%
81,43%
253,85%
1 RESIS.
-2 VENTA
15,6100
0,39%
15,5150
-0,23%
5.768.952
15,5500
15,5600
0,06%
6.240.000.000
97.000.800.000
Inditex
42,1100
0,36%
161.108
9:59:58
693
0,00%
42,1100
1.006
-0,05%
42,0900
ITX
-13,68%
-3,15%
-7,87%
-5,23%
93,56%
76,15%
Sin Inciden.
-12 VENTA
42,2300
0,64%
41,9200
-0,10%
6.784.258
41,9600
41,9200
-0,10%
3.116.652.000
131.242.215.720
Indra
38,2000
0,21%
123.682
9:59:58
953
0,05%
38,2200
1.239
-0,05%
38,1800
IDR
125,18%
-2,85%
7,19%
97,54%
327,73%
268,05%
Sin Inciden.
10 COMPRA
38,8600
1,94%
38,1600
0,10%
4.724.652
38,1200
38,8600
1,94%
176.654.402
6.748.198.156
Inmob Colonial
5,8400
-0,34%
70.949
9:59:33
5.132
0,09%
5,8450
5.740
-0,09%
5,8350
COL
18,61%
-2,91%
-0,60%
13,13%
9,40%
8,68%
1 SOPOR.
nEUTRAL
5,8500
-0,17%
5,8200
-0,68%
414.342
5,8600
5,8300
-0,51%
627.344.687
3.663.692.972
IAG
4,3850
0,83%
1.460.088
9:59:54
1.617
0,05%
4,3870
8.132
0,00%
4,3850
IAG
22,73%
4,40%
15,98%
119,33%
245,54%
10,03%
2 RESIS.
12 COMPRA
4,3910
0,97%
4,3400
-0,21%
6.402.486
4,3490
4,3400
-0,21%
4.971.476.010
21.799.922.304
Labor Farmac Rovi
54,2000
-0,37%
9.152
9:59:56
64
0,09%
54,2500
470
0,00%
54,2000
ROVI
-13,90%
-1,81%
-3,29%
-37,37%
-3,81%
319,57%
Sin Inciden.
-8 VENTA
54,3000
-0,18%
54,0500
-0,64%
496.038
54,4000
54,1000
-0,55%
51.235.762
2.776.978.300
Logista
27,4000
0,07%
50.942
9:59:55
566
0,00%
27,4000
935
-0,07%
27,3800
LOG
-1,04%
-1,72%
-2,00%
7,19%
81,63%
171,32%
Sin Inciden.
-12 VENTA
27,4800
0,37%
27,3000
-0,29%
1.395.811
27,3800
27,4000
0,07%
132.750.000
3.637.350.000
Mapfre
3,4720
0,64%
105.188
9:59:56
5.455
0,06%
3,4740
8.995
-0,06%
3,4700
MAP
45,91%
-3,71%
5,07%
71,94%
166,94%
99,72%
Sin Inciden.
6 COMPRA
3,4700
0,58%
3,4300
-0,58%
365.213
3,4500
3,4300
-0,58%
3.079.553.273
10.692.208.964
Merlin Prop
11,3300
-0,26%
41.591
9:59:39
2.275
0,09%
11,3400
2.008
0,00%
11,3300
MRL
13,96%
1,07%
5,38%
9,95%
44,35%
52,71%
Sin Inciden.
12 COMPRA
11,3500
-0,09%
11,2700
-0,79%
471.226
11,3600
11,3100
-0,44%
563.724.899
6.387.003.106
Naturgy
27,0200
0,07%
21.202
9:59:54
267
0,07%
27,0400
1.009
0,00%
27,0200
NTGY
18,38%
-0,88%
1,80%
31,87%
9,88%
116,33%
Sin Inciden.
2 COMPRA
27,1000
0,37%
27,0000
0,00%
572.878
27,0000
27,0000
0,00%
969.613.801
26.198.964.903
Puig Brands
16,1700
0,62%
81.252
9:59:40
159
0,06%
16,1800
738
-0,06%
16,1600
PUIG
-9,34%
-2,00%
-3,52%
-36,23%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2400
1,06%
15,9900
-0,50%
1.313.845
16,0700
16,0900
0,12%
174.819.678
2.826.834.193
Red Electrica
17,6800
-0,28%
27.372
9:59:56
1.260
0,06%
17,6900
3.855
-0,06%
17,6700
REE
12,14%
0,23%
3,40%
14,76%
17,08%
65,05%
Sin Inciden.
12 COMPRA
17,7100
-0,11%
17,6400
-0,51%
483.937
17,7300
17,7000
-0,17%
541.080.000
9.566.294.400
REPSOL
12,9700
0,43%
248.766
9:59:39
4.276
0,00%
12,9700
1.395
-0,04%
12,9650
REP
20,18%
1,92%
9,43%
4,62%
32,96%
46,13%
1 RESIS.
12 COMPRA
12,9900
0,58%
12,8700
-0,35%
3.226.495
12,9150
12,8700
-0,35%
1.157.396.053
15.011.426.807
Sacyr
3,5380
0,63%
133.010
9:59:15
4.500
0,06%
3,5400
11.020
0,00%
3,5380
SCYR
15,56%
-1,34%
0,46%
13,21%
76,05%
41,66%
Sin Inciden.
8 COMPRA
3,5500
0,97%
3,5080
-0,23%
470.589
3,5160
3,5080
-0,23%
796.857.798
2.819.282.889
Solaria Energia
10,2050
0,39%
70.218
9:59:19
1.053
0,05%
10,2100
800
-0,05%
10,2000
SLR
30,58%
-2,01%
12,85%
-7,81%
-50,44%
896,59%
Sin Inciden.
10 COMPRA
10,2250
0,59%
10,1250
-0,39%
716.575
10,1650
10,1350
-0,30%
124.950.876
1.275.123.690
Telefonica
4,4830
-0,16%
482.092
9:59:55
2.776
0,02%
4,4840
26
0,00%
4,4830
TEF
17,60%
-0,07%
-1,46%
22,13%
21,57%
-39,19%
1 RESIS.
8 COMPRA
4,5030
0,29%
4,4720
-0,40%
2.161.218
4,4900
4,4850
-0,11%
5.670.161.554
25.419.334.247
UNICAJA
2,0500
0,99%
569.841
9:59:57
343
0,00%
2,0500
20.940
-0,10%
2,0480
UNI
68,43%
-2,66%
7,61%
70,75%
211,88%
0,00%
Sin Inciden.
8 COMPRA
2,0500
0,99%
2,0300
0,00%
1.168.174
2,0300
2,0300
0,00%
2.571.434.468
5.271.440.659
MODO PRO
