Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.892,8
-0,22%
16.395.062
11:26:26
0
-
0,0000
0
-
0,0000
INDI
19,82%
-1,41%
-1,48%
25,64%
70,53%
26,92%
Sin Inciden.
nEUTRAL
13.896,2
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,4000
-0,21%
38.378
11:26:16
316
0,07%
145,5000
36
-0,07%
145,3000
ANA
33,76%
-2,02%
9,82%
36,42%
-9,25%
206,73%
Sin Inciden.
4 COMPRA
145,4000
-0,21%
143,9000
-1,24%
5.580.161
145,7000
144,6000
-0,75%
54.856.653
7.976.157.346
Acerinox
10,5100
-1,13%
131.941
11:25:18
4.056
0,19%
10,5300
9
0,10%
10,5200
ACX
14,80%
0,19%
-2,05%
12,77%
28,72%
30,38%
1 SOPOR.
-2 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.386.700
10,6300
10,5500
-0,75%
249.335.371
2.620.514.749
ACS
55,5000
-1,07%
30.173
11:25:52
835
0,00%
55,5000
599
-0,09%
55,4500
ACS
15,65%
-2,97%
-6,88%
48,07%
174,60%
233,33%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
1.674.602
56,1000
55,7500
-0,62%
271.664.594
15.077.384.967
AENA
22,9100
-0,91%
180.720
11:18:46
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
4.140.295
23,1200
23,0850
-0,15%
1.500.000.000
34.365.000.000
Amadeus
69,4400
-1,22%
54.306
11:26:24
138
0,00%
69,4400
248
-0,03%
69,4200
AMS
2,58%
-3,12%
-4,21%
12,68%
37,70%
120,30%
3 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
3.771.009
70,3000
69,6600
-0,91%
450.499.205
31.282.664.795
ArcelorMittal
26,4400
-1,64%
55.654
11:25:34
724
-0,04%
26,4300
291
-0,11%
26,4100
MTS
19,07%
-0,04%
-3,96%
22,12%
11,31%
0,99%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.471.492
26,8800
26,5300
-1,30%
852.809.772
22.548.290.372
Banco Sabadell
2,8000
-0,18%
1.338.663
11:26:25
13.742
0,07%
2,8020
2.313
0,00%
2,8000
SAB
56,48%
-1,44%
1,01%
71,58%
318,30%
87,95%
Sin Inciden.
4 COMPRA
2,8040
-0,04%
2,7790
-0,93%
3.748.256
2,8050
2,8000
-0,18%
5.387.690.082
15.085.532.230
Banco Santander
6,9340
-0,40%
3.373.616
11:26:21
5.648
0,03%
6,9360
1.704
0,00%
6,9340
SAN
57,97%
-0,93%
-0,13%
62,04%
190,75%
63,04%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
23.392.653
6,9620
6,9230
-0,56%
14.885.325.372
103.214.846.129
Bankinter
11,1950
0,45%
162.759
11:26:14
3.376
0,00%
11,1950
2.915
-0,09%
11,1850
BKT
48,32%
0,31%
-2,57%
52,30%
136,35%
235,87%
Sin Inciden.
4 COMPRA
11,1950
0,45%
11,0400
-0,94%
1.822.087
11,1450
11,0750
-0,63%
898.866.154
10.062.806.594
BBVA
13,0600
-0,11%
604.463
11:26:23
595
0,00%
13,0600
5.944
-0,04%
13,0550
BBVA
43,62%
-1,17%
-3,01%
51,30%
273,33%
150,70%
1 SOPOR.
nEUTRAL
13,0650
-0,08%
12,9300
-1,11%
7.894.287
13,0750
12,9900
-0,65%
5.763.285.465
75.268.508.173
Caixabank
7,4020
0,33%
916.337
11:26:14
5.026
0,00%
7,4020
1.511
-0,03%
7,4000
CABK
47,66%
-0,30%
-1,04%
56,86%
170,32%
185,75%
Sin Inciden.
4 COMPRA
7,4040
0,35%
7,3020
-1,03%
6.782.726
7,3780
7,3260
-0,70%
7.085.565.456
52.447.355.505
Cellnex Telecom
32,5400
-0,91%
56.304
11:26:25
923
0,03%
32,5500
1
-0,03%
32,5300
CLNX
6,65%
-1,45%
-2,10%
4,02%
-15,31%
130,89%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
1.832.132
32,8400
32,6900
-0,46%
706.475.375
22.988.708.703
Acciona Energia
18,6000
-0,05%
39.440
11:26:16
1.133
0,11%
18,6200
111
0,00%
18,6000
ANE
6,89%
-4,68%
9,35%
-4,54%
-42,56%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
733.584
18,6100
18,4400
-0,91%
324.761.830
6.040.570.038
Enagas
14,3100
-0,45%
86.719
11:26:24
1.189
0,03%
14,3150
2
-0,03%
14,3050
ENG
21,48%
0,10%
6,08%
11,20%
-8,35%
20,65%
Sin Inciden.
12 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.240.949
14,3750
14,3400
-0,24%
261.990.074
3.749.077.959
Endesa
27,0400
0,60%
129.124
11:26:17
1.173
0,04%
27,0500
1.474
-0,04%
27,0300
ELE
33,35%
-0,44%
1,92%
50,47%
73,46%
208,86%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
3.491.513
26,8800
26,8700
-0,04%
1.058.752.117
28.628.657.244
Ferrovial
43,7000
-0,36%
38.610
11:26:14
454
0,00%
43,7000
318
-0,05%
43,6800
FER
8,26%
-2,19%
-3,22%
22,31%
93,63%
0,00%
Sin Inciden.
nEUTRAL
43,7400
-0,27%
43,5100
-0,80%
1.687.257
43,8600
43,6700
-0,43%
729.559.951
31.881.769.859
Fluidra
21,1000
-0,75%
52.229
11:26:08
2.021
0,09%
21,1200
2.993
-0,09%
21,0800
FDR
-10,29%
-3,74%
-2,85%
0,13%
12,48%
724,65%
1 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
1.102.032
21,2600
21,0600
-0,94%
192.129.070
4.053.923.377
Grifols A
10,2400
-1,30%
529.268
11:26:14
2.795
0,00%
10,2400
32
-0,05%
10,2350
GRF
11,94%
-2,85%
11,74%
17,81%
-42,82%
-38,72%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
5.419.704
10,3750
10,2850
-0,87%
426.129.798
4.363.569.132
Iberdrola
16,2300
0,22%
476.117
11:26:24
4.919
0,03%
16,2350
759
0,00%
16,2300
IBE
24,12%
-0,34%
2,56%
41,68%
88,16%
287,14%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1900
-0,03%
7.727.379
16,1950
16,2200
0,15%
6.440.561.000
104.530.305.030
Inditex
44,3600
-0,16%
279.637
11:26:23
629
0,02%
44,3700
395
-0,02%
44,3500
ITX
-9,06%
-4,15%
-8,62%
-2,40%
126,79%
95,38%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
12.404.697
44,4300
44,1200
-0,70%
3.116.652.000
138.254.682.720
Indra
36,0000
-0,83%
238.923
11:26:23
301
-0,06%
35,9800
449
-0,11%
35,9600
IDR
110,77%
0,62%
13,03%
76,51%
262,71%
295,91%
Sin Inciden.
8 COMPRA
36,3600
0,17%
35,5600
-2,04%
8.601.228
36,3000
36,2000
-0,28%
176.654.402
6.359.558.472
Inmob Colonial
5,8850
-0,68%
92.937
11:25:52
924
0,00%
5,8850
3.352
-0,08%
5,8800
COL
19,52%
-0,23%
4,48%
10,74%
2,90%
16,77%
Sin Inciden.
10 COMPRA
5,9000
-0,42%
5,8600
-1,10%
546.934
5,9250
5,9000
-0,42%
627.344.687
3.691.923.483
IAG
3,7100
-0,78%
1.804.246
11:26:23
100
0,05%
3,7120
10.247
0,00%
3,7100
IAG
2,23%
-4,01%
-5,70%
86,61%
185,07%
3,36%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
6.693.753
3,7390
3,7100
-0,78%
4.971.476.010
18.444.175.997
Labor Farmac Rovi
54,9500
-0,18%
28.759
11:21:16
697
0,09%
55,0000
322
-0,09%
54,9000
ROVI
-12,71%
-3,42%
5,87%
-34,44%
3,41%
316,98%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.580.307
55,0500
54,7000
-0,64%
51.235.762
2.815.405.122
Logista
28,1200
0,00%
51.496
11:24:45
1.880
0,07%
28,1400
2.349
-0,07%
28,1000
LOG
1,56%
-0,71%
-2,36%
13,22%
91,80%
176,79%
Sin Inciden.
-4 VENTA
28,1400
0,07%
27,9400
-0,64%
1.448.068
28,1200
28,0600
-0,21%
132.750.000
3.732.930.000
Mapfre
3,2940
-0,18%
274.520
11:26:14
9.303
0,06%
3,2960
14.778
-0,12%
3,2900
MAP
38,43%
-1,14%
-2,71%
59,58%
138,15%
103,49%
Sin Inciden.
nEUTRAL
3,2940
-0,18%
3,2580
-1,27%
904.269
3,3000
3,2920
-0,24%
3.079.553.273
10.144.048.481
Merlin Prop
10,9400
-1,08%
50.806
11:26:20
2.374
0,09%
10,9500
3.100
-0,09%
10,9300
MRL
10,03%
1,67%
3,40%
8,39%
36,49%
54,06%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
555.818
11,0600
10,9900
-0,63%
563.724.899
6.167.150.395
Naturgy
26,6400
-0,08%
43.379
11:26:14
1.192
0,08%
26,6600
1.280
-0,08%
26,6200
NTGY
16,72%
0,91%
1,68%
37,50%
12,64%
116,87%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.155.617
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,4600
-1,67%
125.236
11:26:12
746
0,12%
16,4800
300
0,00%
16,4600
PUIG
-7,71%
-2,42%
-2,94%
-38,08%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.061.385
16,7400
16,5800
-0,96%
174.819.678
2.877.531.900
Red Electrica
18,2300
-0,05%
92.432
11:26:15
1.569
0,05%
18,2400
2.199
-0,05%
18,2200
REE
11,82%
2,07%
-0,82%
11,37%
16,86%
70,95%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.685.035
18,2400
18,2400
0,00%
541.080.000
9.863.888.400
REPSOL
12,7400
1,72%
1.567.168
11:26:11
4.672
0,04%
12,7450
460
0,00%
12,7400
REP
13,45%
3,57%
8,92%
-5,64%
10,93%
44,33%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
19.965.720
12,5250
12,5900
0,52%
1.157.396.053
14.745.225.715
Sacyr
3,5240
-0,90%
361.328
11:26:21
7.597
0,06%
3,5260
5.697
0,00%
3,5240
SCYR
13,61%
-1,12%
0,69%
11,44%
62,81%
39,27%
1 SOPOR.
2 COMPRA
3,5440
-0,34%
3,5080
-1,35%
1.273.320
3,5560
3,5440
-0,34%
796.857.798
2.808.126.880
Solaria Energia
9,4260
2,43%
634.056
11:26:22
2.396
0,17%
9,4420
285
0,02%
9,4280
SLR
20,61%
6,89%
45,63%
-20,12%
-52,81%
917,85%
3 RESIS.
12 COMPRA
9,4660
2,87%
9,2080
0,07%
5.976.612
9,2020
9,2500
0,52%
124.950.876
1.177.786.957
Telefonica
4,5930
0,31%
1.261.022
11:26:14
5.476
0,02%
4,5940
1.461
-0,02%
4,5920
TEF
20,48%
2,89%
5,46%
22,88%
30,95%
-33,02%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
5.791.874
4,5790
4,5650
-0,31%
5.670.161.554
26.043.052.018
UNICAJA
1,9020
-0,52%
1.188.767
11:26:11
53.463
0,11%
1,9040
200
0,05%
1,9030
UNI
56,27%
-1,50%
0,64%
64,33%
152,59%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.261.035
1,9120
1,9030
-0,47%
2.571.434.468
4.890.868.358
MODO PRO
