Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.813,5
-0,79%
9.884.066
9:56:35
0
-
0,0000
0
-
0,0000
INDI
19,13%
-1,88%
-1,95%
25,03%
69,70%
26,31%
2 SOPOR.
nEUTRAL
13.870,4
-0,38%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
144,5000
-0,82%
18.182
9:56:25
183
0,00%
144,5000
261
-0,14%
144,3000
ANA
32,93%
-2,63%
9,14%
35,58%
-9,81%
204,83%
1 SOPOR.
4 COMPRA
145,2000
-0,34%
143,9000
-1,24%
2.627.299
145,7000
144,6000
-0,75%
54.856.653
7.926.786.359
Acerinox
10,4900
-1,32%
100.299
9:56:08
2.745
0,00%
10,4900
2.000
-0,10%
10,4800
ACX
14,58%
-0,38%
-2,60%
12,13%
27,99%
29,64%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4800
-1,41%
1.052.137
10,6300
10,5500
-0,75%
249.335.371
2.615.528.042
ACS
55,4000
-1,25%
16.439
9:56:37
723
0,00%
55,4000
1.202
-0,18%
55,3000
ACS
15,44%
-3,32%
-7,21%
47,54%
173,61%
232,13%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,3000
-1,43%
910.721
56,1000
55,7500
-0,62%
271.664.594
15.050.218.508
Amadeus
69,1000
-1,71%
33.796
9:56:36
461
0,03%
69,1200
281
-0,06%
69,0600
AMS
2,08%
-3,65%
-4,74%
12,07%
36,94%
119,09%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0800
-1,74%
2.335.304
70,3000
69,6600
-0,91%
450.499.205
31.129.495.066
ArcelorMittal
26,3400
-2,01%
42.302
9:56:27
1.270
-0,04%
26,3300
2.107
-0,15%
26,3000
MTS
18,62%
-0,76%
-4,65%
21,24%
10,51%
0,26%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,3300
-2,05%
1.114.235
26,8800
26,5300
-1,30%
852.809.772
22.463.009.394
Banco Sabadell
2,7830
-0,78%
834.172
9:56:37
13.393
0,04%
2,7840
6.942
-0,04%
2,7820
SAB
55,53%
-1,94%
0,51%
70,72%
316,21%
87,01%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7810
-0,86%
2.321.501
2,8050
2,8000
-0,18%
5.387.690.082
14.993.941.498
Banco Santander
6,8860
-1,09%
1.968.767
9:56:28
164
0,03%
6,8880
1.063
0,00%
6,8860
SAN
56,88%
-1,60%
-0,81%
60,94%
188,78%
61,94%
1 SOPOR.
nEUTRAL
6,9300
-0,46%
6,8670
-1,36%
13.556.930
6,9620
6,9230
-0,56%
14.885.325.372
102.500.350.512
Bankinter
11,0900
-0,49%
81.857
9:56:35
3.468
0,00%
11,0900
2.132
-0,09%
11,0800
BKT
46,93%
-0,27%
-3,14%
51,41%
134,97%
233,91%
Sin Inciden.
nEUTRAL
11,1100
-0,31%
11,0400
-0,94%
907.794
11,1450
11,0750
-0,63%
898.866.154
9.968.425.648
BBVA
12,9500
-0,96%
352.678
9:56:34
6.223
0,04%
12,9550
3.945
-0,04%
12,9450
BBVA
42,41%
-1,97%
-3,79%
50,08%
270,33%
148,68%
1 SOPOR.
nEUTRAL
13,0100
-0,50%
12,9300
-1,11%
4.567.180
13,0750
12,9900
-0,65%
5.763.285.465
74.634.546.772
Caixabank
7,3240
-0,73%
523.810
9:56:35
3.994
0,03%
7,3260
3.022
-0,03%
7,3220
CABK
46,10%
-1,21%
-1,95%
55,42%
167,83%
183,12%
Sin Inciden.
nEUTRAL
7,3500
-0,38%
7,3020
-1,03%
3.836.384
7,3780
7,3260
-0,70%
7.085.565.456
51.894.681.400
Cellnex Telecom
32,5200
-0,97%
28.986
9:56:37
752
0,03%
32,5300
1.400
-0,03%
32,5100
CLNX
6,59%
-1,45%
-2,10%
4,02%
-15,31%
130,89%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5200
-0,97%
942.625
32,8400
32,6900
-0,46%
706.475.375
22.974.579.195
Acciona Energia
18,5600
-0,27%
34.354
9:56:25
322
-0,11%
18,5400
909
-0,27%
18,5100
ANE
6,66%
-5,04%
8,94%
-4,90%
-42,77%
0,00%
1 SOPOR.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
637.610
18,6100
18,4400
-0,91%
324.761.830
6.027.579.565
Enagas
14,2650
-0,77%
58.875
9:56:36
2.583
0,00%
14,2650
1.707
-0,11%
14,2500
ENG
21,10%
-0,24%
5,71%
10,81%
-8,67%
20,23%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2550
-0,83%
839.852
14,3750
14,3400
-0,24%
261.990.074
3.737.288.406
Endesa
26,9700
0,33%
73.426
9:56:34
1.321
0,00%
26,9700
650
-0,07%
26,9500
ELE
33,00%
-0,59%
1,77%
50,24%
73,21%
208,40%
Sin Inciden.
10 COMPRA
27,0300
0,56%
26,8700
-0,04%
1.980.299
26,8800
26,8700
-0,04%
1.058.752.117
28.554.544.595
Ferrovial
43,5500
-0,71%
22.104
9:56:37
228
-0,05%
43,5300
586
-0,11%
43,5000
FER
7,89%
-2,44%
-3,47%
22,00%
93,14%
0,00%
1 SOPOR.
-2 VENTA
43,7100
-0,34%
43,5200
-0,78%
962.629
43,8600
43,6700
-0,43%
729.559.951
31.772.335.866
Fluidra
21,0200
-1,13%
32.396
9:56:37
3.963
0,00%
21,0200
1.879
-0,19%
20,9800
FDR
-10,63%
-4,10%
-3,22%
-0,25%
12,05%
721,52%
2 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
680.964
21,2600
21,0600
-0,94%
192.129.070
4.038.553.051
Grifols A
10,1500
-2,17%
309.221
9:56:35
1.048
0,00%
10,1500
259
-0,05%
10,1450
GRF
10,95%
-3,70%
10,75%
16,77%
-43,32%
-39,25%
2 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1400
-2,27%
3.138.593
10,3750
10,2850
-0,87%
426.129.798
4.325.217.450
Iberdrola
16,2150
0,12%
311.791
9:56:37
3.872
0,03%
16,2200
990
-0,03%
16,2100
IBE
24,00%
-0,31%
2,59%
41,73%
88,22%
287,26%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1950
0,00%
5.055.691
16,1950
16,2200
0,15%
6.440.561.000
104.433.696.615
Inditex
43,8900
-1,22%
204.417
9:56:37
624
0,02%
43,9000
739
-0,05%
43,8700
ITX
-10,03%
-4,65%
-9,09%
-2,90%
125,61%
94,37%
Sin Inciden.
-12 VENTA
44,3000
-0,29%
43,7700
-1,49%
8.971.862
44,4300
44,1200
-0,70%
3.116.652.000
136.789.856.280
Indra
35,8600
-1,21%
130.299
9:56:31
1.539
0,00%
35,8600
1.201
-0,06%
35,8400
IDR
109,95%
-0,17%
12,15%
75,14%
259,88%
292,83%
1 SOPOR.
6 COMPRA
36,3600
0,17%
35,8600
-1,21%
4.672.522
36,3000
36,2000
-0,28%
176.654.402
6.334.826.856
Inmob Colonial
5,8650
-1,01%
51.328
9:56:37
700
0,00%
5,8650
2.258
-0,09%
5,8600
COL
19,12%
-0,48%
4,22%
10,46%
2,64%
16,47%
Sin Inciden.
4 COMPRA
5,9000
-0,42%
5,8650
-1,01%
301.039
5,9250
5,9000
-0,42%
627.344.687
3.679.376.589
IAG
3,6780
-1,63%
1.179.040
9:56:34
1.653
0,00%
3,6780
11.194
-0,08%
3,6750
IAG
1,35%
-4,89%
-6,56%
84,90%
182,45%
2,41%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6710
-1,82%
4.336.509
3,7390
3,7100
-0,78%
4.971.476.010
18.285.088.765
Labor Farmac Rovi
54,9000
-0,27%
24.992
9:56:36
223
0,00%
54,9000
296
-0,18%
54,8000
ROVI
-12,79%
-3,51%
5,77%
-34,50%
3,32%
316,60%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.372.061
55,0500
54,7000
-0,64%
51.235.762
2.812.843.334
Logista
27,9400
-0,64%
22.000
9:56:35
797
0,07%
27,9600
602
0,00%
27,9400
LOG
0,91%
-1,13%
-2,78%
12,73%
90,98%
175,61%
Sin Inciden.
-8 VENTA
28,1000
-0,07%
27,9400
-0,64%
614.680
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2620
-1,15%
175.517
9:56:37
6.180
0,06%
3,2640
14
0,00%
3,2620
MAP
37,08%
-1,74%
-3,31%
58,61%
136,70%
102,25%
1 SOPOR.
nEUTRAL
3,2920
-0,24%
3,2620
-1,15%
572.536
3,3000
3,2920
-0,24%
3.079.553.273
10.045.502.777
Merlin Prop
10,9000
-1,45%
24.609
9:56:37
2.640
0,09%
10,9100
395
-0,09%
10,8900
MRL
9,63%
1,30%
3,02%
8,00%
35,99%
53,50%
1 SOPOR.
10 COMPRA
10,9900
-0,63%
10,9000
-1,45%
268.238
11,0600
10,9900
-0,63%
563.724.899
6.144.601.399
Naturgy
26,5800
-0,30%
17.017
9:56:36
1.319
0,00%
26,5800
705
-0,15%
26,5400
NTGY
16,45%
0,53%
1,30%
36,98%
12,22%
116,05%
2 SOPOR.
10 COMPRA
26,7200
0,23%
26,5600
-0,38%
452.312
26,6600
26,6200
-0,15%
969.613.801
25.772.334.831
Puig Brands
16,4600
-1,67%
97.143
9:56:32
102
0,00%
16,4600
2.500
-0,06%
16,4500
PUIG
-7,71%
-2,89%
-3,41%
-38,38%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,4600
-1,67%
1.598.974
16,7400
16,5800
-0,96%
174.819.678
2.877.531.900
Red Electrica
18,1400
-0,55%
36.218
9:56:37
145
0,00%
18,1400
1.003
-0,06%
18,1300
REE
11,27%
1,40%
-1,47%
10,64%
16,09%
69,82%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1400
-0,55%
656.995
18,2400
18,2400
0,00%
541.080.000
9.815.191.200
REPSOL
12,7150
1,52%
1.190.758
9:56:35
5.806
0,04%
12,7200
5.101
-0,04%
12,7100
REP
13,23%
3,17%
8,49%
-6,01%
10,50%
43,76%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
15.140.488
12,5250
12,5900
0,52%
1.157.396.053
14.716.290.814
Sacyr
3,5200
-1,01%
252.028
9:56:36
7.303
0,00%
3,5200
4.958
-0,11%
3,5160
SCYR
13,48%
-1,35%
0,46%
11,18%
62,44%
38,95%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5180
-1,07%
887.139
3,5560
3,5440
-0,34%
796.857.798
2.804.939.449
Solaria Energia
9,3480
1,59%
368.951
9:56:23
858
0,17%
9,3640
1.286
-0,02%
9,3460
SLR
19,62%
5,56%
43,82%
-21,11%
-53,40%
905,16%
2 RESIS.
12 COMPRA
9,4000
2,15%
9,2080
0,07%
3.448.954
9,2020
9,2500
0,52%
124.950.876
1.168.040.789
Telefonica
4,5930
0,31%
771.687
9:56:36
6.033
0,02%
4,5940
1.112
-0,02%
4,5920
TEF
20,48%
2,80%
5,36%
22,78%
30,83%
-33,07%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
3.544.358
4,5790
4,5650
-0,31%
5.670.161.554
26.043.052.018
UNICAJA
1,8910
-1,10%
415.311
9:56:28
1.380
0,00%
1,8910
11.071
-0,11%
1,8890
UNI
55,37%
-2,07%
0,05%
63,38%
151,13%
0,00%
Sin Inciden.
nEUTRAL
1,9030
-0,47%
1,8870
-1,31%
785.353
1,9120
1,9030
-0,47%
2.571.434.468
4.862.582.579
