Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.826,8
-0,36%
0
10:31:10
0
-
0,0000
0
-
0,0000
INDI
-2,78%
-2,45%
-7,50%
26,29%
91,37%
91,42%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
209,4000
-0,95%
8.641
10:31:13
179
0,29%
210,0000
161
0,10%
209,6000
ANA
12,64%
-5,84%
3,46%
78,36%
34,23%
332,70%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
1.809.425
211,4000
212,0000
0,28%
54.856.653
11.486.983.138
Acerinox
12,1100
0,00%
85.483
10:31:04
2.211
0,08%
12,1200
2.170
-0,08%
12,1000
ACX
-1,99%
0,00%
-8,12%
12,94%
58,14%
108,41%
Sin Inciden.
-2 VENTA
12,1200
0,08%
12,0100
-0,83%
1.035.199
12,1100
12,1000
-0,08%
249.335.371
3.019.451.343
ACS
105,0000
-0,28%
27.910
10:31:11
359
0,19%
105,2000
314
0,00%
105,0000
ACS
24,35%
-2,60%
-2,60%
100,14%
330,08%
599,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
2.930.550
105,3000
105,4000
0,09%
271.664.594
28.524.782.370
AENA
25,2300
1,04%
134.929
10:31:11
104
0,04%
25,2400
1.206
-0,04%
25,2200
AENA
5,92%
-3,00%
-8,09%
16,59%
77,43%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
25,0700
0,40%
3.404.259
24,9700
25,0900
0,48%
1.500.000.000
37.845.000.000
Amadeus
50,0200
0,99%
157.597
10:31:12
230
0,04%
50,0400
1.914
-0,04%
50,0000
AMS
-19,73%
-2,11%
5,34%
-31,02%
-9,40%
51,79%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
7.883.002
49,5300
50,1800
1,31%
450.499.205
22.533.970.234
ArcelorMittal
44,1800
-0,05%
38.742
10:31:12
184
-0,02%
44,1700
62
-0,09%
44,1400
MTS
13,39%
-2,46%
-21,17%
51,93%
78,07%
327,85%
Sin Inciden.
nEUTRAL
44,4100
0,48%
43,7300
-1,06%
1.711.622
44,2000
44,4000
0,45%
775.000.000
34.239.500.000
Banco Sabadell
3,0190
-0,63%
3.161.075
10:31:11
6.263
0,03%
3,0200
9.060
-0,03%
3,0180
SAB
-10,28%
0,07%
-6,69%
19,88%
281,61%
187,52%
Sin Inciden.
-10 VENTA
3,0520
0,46%
2,9970
-1,35%
9.543.285
3,0380
3,0400
0,07%
5.023.677.732
15.166.483.073
Banco Santander
9,4420
-1,84%
4.233.438
10:31:12
1.796
0,01%
9,4430
1.572
-0,03%
9,4390
SAN
-6,24%
-1,45%
-11,24%
49,82%
228,87%
250,69%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
39.972.122
9,6190
9,6030
-0,17%
14.689.319.502
138.696.554.738
Bankinter
13,2250
-0,23%
201.102
10:31:12
1.472
0,08%
13,2350
2.397
-0,04%
13,2200
BKT
-6,57%
0,99%
-7,98%
34,37%
219,46%
330,14%
Sin Inciden.
-4 VENTA
13,3100
0,41%
13,1600
-0,72%
2.659.574
13,2550
13,2200
-0,26%
898.866.154
11.887.504.887
BBVA
18,2400
-1,08%
1.839.438
10:31:12
1.434
0,00%
18,2400
1.363
-0,03%
18,2350
BBVA
-9,03%
0,55%
-7,84%
46,93%
260,74%
418,38%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1150
-1,76%
33.551.349
18,4400
18,5000
0,33%
5.708.968.700
104.131.589.088
Caixabank
10,1800
-0,44%
885.745
10:31:12
2.981
0,05%
10,1850
2.949
-0,05%
10,1750
CABK
-2,54%
2,15%
-4,41%
48,50%
270,29%
520,40%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1200
-1,03%
9.016.884
10,2250
10,2350
0,10%
7.024.520.689
71.509.620.614
Cellnex Telecom
25,5200
0,59%
146.092
10:31:11
904
0,04%
25,5300
955
-0,08%
25,5000
CLNX
-5,67%
-14,12%
-16,73%
-20,56%
-24,02%
104,31%
Sin Inciden.
-12 VENTA
25,7500
1,50%
25,4200
0,20%
3.728.268
25,3700
25,5900
0,87%
682.410.971
17.415.127.980
Acciona Energia
20,5800
0,39%
29.801
10:30:31
2.022
0,10%
20,6000
1.043
-0,10%
20,5600
ANE
-8,13%
-4,10%
-4,28%
20,48%
-35,90%
0,00%
Sin Inciden.
-10 VENTA
20,6600
0,78%
20,5000
0,00%
613.305
20,5000
20,6200
0,59%
324.761.830
6.683.598.461
Enagas
14,4300
-1,13%
309.794
10:31:12
46
0,03%
14,4350
1.374
-0,03%
14,4250
ENG
9,73%
-4,75%
-4,60%
20,32%
11,84%
18,20%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
4.470.327
14,5950
14,6000
0,03%
261.990.074
3.780.516.768
Endesa
34,3800
0,56%
80.298
10:31:11
668
0,06%
34,4000
488
-0,03%
34,3700
ELE
14,04%
-3,88%
0,38%
54,70%
120,77%
277,30%
Sin Inciden.
2 COMPRA
34,5600
1,08%
34,2200
0,09%
2.760.645
34,1900
34,2500
0,18%
1.058.752.117
36.399.897.782
Ferrovial
54,0800
-0,48%
57.669
10:31:12
525
0,07%
54,1200
196
0,00%
54,0800
FER
-2,28%
-4,56%
-12,44%
33,83%
115,43%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9800
-0,66%
3.118.740
54,3400
54,5200
0,33%
729.555.372
39.454.354.518
Fluidra
19,3400
-0,82%
86.572
10:31:12
139
0,16%
19,3700
987
0,05%
19,3500
FDR
-16,49%
-3,64%
-19,38%
-11,91%
39,66%
537,04%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3200
-0,92%
1.674.302
19,5000
19,6000
0,51%
192.129.070
3.715.776.214
Grifols A
8,8460
0,43%
241.855
10:31:11
928
0,14%
8,8580
456
0,05%
8,8500
GRF
-17,33%
-4,32%
-19,05%
-2,51%
2,92%
-50,13%
Sin Inciden.
-12 VENTA
8,9000
1,04%
8,7740
-0,39%
2.139.449
8,8080
8,8420
0,39%
426.129.798
3.769.544.193
Iberdrola
19,0700
-0,03%
991.922
10:31:12
2.248
0,00%
19,0700
1.902
-0,05%
19,0600
IBE
4,68%
-4,77%
-4,96%
39,07%
95,81%
362,60%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
18.915.953
19,0750
19,0900
0,08%
6.757.845.603
128.872.115.649
Inditex
50,0800
-0,04%
212.532
10:31:11
593
0,00%
50,0800
281
-0,04%
50,0600
ITX
-11,11%
-2,65%
-13,03%
10,22%
90,37%
123,05%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,9300
-0,34%
10.643.603
50,1000
50,4200
0,64%
3.116.652.000
156.081.932.160
Indra
47,1000
-3,25%
488.831
10:31:10
94
0,04%
47,1200
284
-0,04%
47,0800
IDR
-2,97%
-18,07%
-8,00%
76,54%
308,08%
377,42%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,7600
-3,94%
23.023.940
48,6800
48,8400
0,33%
176.654.402
8.320.422.334
Inmob Colonial
4,9940
-0,42%
256.249
10:31:12
1.296
0,04%
4,9960
2.690
-0,04%
4,9920
COL
-8,62%
-4,39%
-7,74%
-2,59%
2,14%
-8,76%
Sin Inciden.
-12 VENTA
5,0500
0,70%
4,9720
-0,86%
1.279.708
5,0150
5,0500
0,70%
627.344.687
3.132.959.367
IAG
4,1600
-0,29%
2.098.354
10:31:13
2.034
0,02%
4,1610
12.547
-0,05%
4,1580
IAG
-12,40%
1,26%
-16,28%
24,18%
182,11%
20,94%
Sin Inciden.
-4 VENTA
4,2130
0,98%
4,1240
-1,15%
8.729.153
4,1720
4,2000
0,67%
4.727.201.147
19.665.156.772
Labor Farmac Rovi
78,2500
0,32%
8.702
10:31:11
71
0,06%
78,3000
435
-0,06%
78,2000
ROVI
23,23%
-2,19%
0,06%
51,30%
113,94%
502,73%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,0000
0,00%
680.932
78,0000
78,5500
0,71%
51.235.762
4.009.198.377
Logista
31,0600
0,65%
34.564
10:31:11
672
0,13%
31,1000
657
0,00%
31,0600
LOG
8,03%
-0,89%
-2,81%
16,91%
70,14%
189,28%
Sin Inciden.
10 COMPRA
31,1600
0,97%
30,9200
0,19%
1.073.558
30,8600
31,0000
0,45%
132.750.000
4.123.215.000
Mapfre
3,7020
0,22%
254.376
10:31:11
3.370
0,16%
3,7080
2.779
0,05%
3,7040
MAP
-13,55%
-0,59%
-5,70%
35,48%
143,91%
259,56%
Sin Inciden.
-4 VENTA
3,7160
0,60%
3,6840
-0,27%
941.700
3,6940
3,7040
0,27%
3.079.553.273
11.400.506.217
Merlin Prop
13,4400
-0,22%
81.552
10:31:11
1.445
0,07%
13,4500
384
0,00%
13,4400
MRL
8,13%
-6,27%
-4,27%
39,89%
98,15%
77,72%
Sin Inciden.
-2 VENTA
13,5300
0,45%
13,3800
-0,67%
1.096.059
13,4700
13,5000
0,22%
563.724.899
7.576.462.643
Naturgy
25,2600
-0,79%
270.588
10:30:47
1.300
0,00%
25,2600
2.033
-0,16%
25,2200
NTGY
-2,55%
-1,64%
-2,33%
7,85%
10,80%
143,15%
2 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
6.835.053
25,4600
25,2000
-1,02%
969.613.801
24.492.444.613
Puig Brands
17,6300
13,23%
3.617.600
10:31:11
264
-0,11%
17,6100
711
-0,23%
17,5900
PUIG
18,56%
9,89%
7,01%
9,07%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,5200
12,52%
63.778.288
15,5700
17,6000
13,04%
174.819.678
3.082.070.923
Red Electrica
14,6400
1,31%
201.151
10:31:12
1.552
0,07%
14,6500
1.522
0,00%
14,6400
REE
-2,21%
-4,25%
-9,64%
-13,98%
10,21%
30,87%
1 RESIS.
-12 VENTA
14,6700
1,52%
14,5200
0,48%
2.944.851
14,4500
14,5500
0,69%
541.080.000
7.921.411.200
REPSOL
23,0900
1,76%
1.330.559
10:30:49
606
0,04%
23,1000
1.235
-0,04%
23,0800
REP
49,52%
-4,84%
23,30%
106,53%
104,04%
333,18%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
30.722.607
22,6900
22,6900
0,00%
1.105.374.336
25.523.093.418
Sacyr
4,0960
-0,53%
204.761
10:31:00
2.165
0,00%
4,0960
2.363
-0,10%
4,0920
SCYR
7,26%
-2,90%
-9,01%
26,86%
65,57%
239,63%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
838.701
4,1180
4,1280
0,24%
805.780.142
3.300.475.462
Solaria Energia
22,2100
0,41%
233.644
10:30:43
398
0,09%
22,2300
646
-0,14%
22,1800
SLR
22,37%
1,27%
16,60%
213,66%
40,46%
3.580,99%
Sin Inciden.
12 COMPRA
22,3800
1,18%
21,9700
-0,68%
5.189.233
22,1200
22,2500
0,59%
124.950.876
2.775.158.956
Telefonica
3,5910
1,04%
1.062.016
10:31:12
4.999
0,03%
3,5920
3.445
-0,06%
3,5890
TEF
2,81%
-1,41%
-2,19%
-9,57%
18,66%
-30,38%
Sin Inciden.
-8 VENTA
3,5940
1,13%
3,5470
-0,20%
3.813.699
3,5540
3,5650
0,31%
5.670.161.554
20.361.550.140
UNICAJA
2,5300
-0,16%
830.551
10:31:11
10.792
-0,08%
2,5280
11.660
-0,24%
2,5240
UNI
-8,93%
2,10%
-6,23%
56,87%
227,47%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
2.101.294
2,5340
2,5360
0,08%
2.571.434.468
6.505.729.204
MODO PRO
