Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.908,3
1,19%
51.244.559
14:17:30
0
-
0,0000
0
-
0,0000
INDI
19,95%
0,04%
-2,84%
24,69%
67,95%
27,15%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
148,0000
1,93%
114.549
14:17:24
106
0,00%
148,0000
162
-0,07%
147,9000
ANA
36,15%
2,00%
9,14%
36,26%
-8,70%
212,42%
2 RESIS.
12 COMPRA
148,3000
2,13%
145,3000
0,07%
16.953.252
145,2000
145,4000
0,14%
54.856.653
8.118.784.644
Acerinox
10,6100
2,02%
195.728
14:17:14
2.381
0,00%
10,6100
1.856
-0,09%
10,6000
ACX
15,89%
0,47%
-2,13%
13,76%
27,94%
31,12%
1 RESIS.
8 COMPRA
10,6100
2,02%
10,3800
-0,19%
2.076.674
10,4000
10,3900
-0,10%
249.335.371
2.645.448.286
ACS
55,5000
1,00%
84.263
14:17:30
297
0,09%
55,5500
890
0,00%
55,5000
ACS
15,65%
-1,42%
-8,93%
44,39%
174,84%
233,63%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
4.676.597
54,9500
54,6500
-0,55%
271.664.594
15.077.384.967
AENA
22,5350
-0,90%
288.103
13:40:23
0
-
0,0000
0
-
0,0000
AENA
14,16%
-1,74%
-6,68%
21,92%
62,88%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
6.492.401
22,7400
22,7000
-0,18%
1.500.000.000
33.802.500.000
Amadeus
69,1200
1,35%
163.603
14:17:30
276
0,03%
69,1400
88
0,00%
69,1200
AMS
2,11%
-2,21%
-5,96%
9,84%
33,63%
118,84%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
11.308.239
68,2000
68,1800
-0,03%
450.499.205
31.138.505.050
ArcelorMittal
26,4200
2,21%
72.486
14:17:32
1.865
0,08%
26,4400
1.071
-0,04%
26,4100
MTS
18,98%
1,50%
-4,27%
20,04%
12,30%
1,02%
1 RESIS.
2 COMPRA
26,5000
2,51%
26,0100
0,62%
1.915.080
25,8500
26,0100
0,62%
852.809.772
22.531.234.176
Banco Sabadell
2,7780
1,13%
6.506.302
14:17:30
2.665
0,07%
2,7800
8.256
0,04%
2,7790
SAB
55,25%
-0,07%
-1,73%
70,14%
296,18%
86,47%
Sin Inciden.
4 COMPRA
2,8040
2,07%
2,7500
0,11%
18.074.507
2,7470
2,7500
0,11%
5.387.690.082
14.967.003.048
Banco Santander
6,9480
2,25%
13.869.337
14:17:31
4.826
0,01%
6,9490
1.416
-0,01%
6,9470
SAN
58,29%
1,41%
-1,25%
62,94%
181,44%
63,56%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
96.364.153
6,7950
6,8200
0,37%
14.885.325.372
103.423.240.685
Bankinter
11,2200
1,58%
715.557
14:17:30
5.236
0,04%
11,2250
1.871
-0,04%
11,2150
BKT
48,65%
1,77%
-3,49%
51,52%
128,96%
237,22%
1 RESIS.
10 COMPRA
11,2400
1,77%
11,0350
-0,09%
8.028.550
11,0450
11,0350
-0,09%
898.866.154
10.085.278.248
BBVA
12,9800
1,09%
4.384.466
14:17:30
733
0,00%
12,9800
4.947
-0,04%
12,9750
BBVA
42,74%
0,15%
-5,77%
48,71%
266,03%
149,06%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
56.910.369
12,8400
12,8350
-0,04%
5.763.285.465
74.807.445.336
Caixabank
7,4020
1,62%
1.966.188
14:17:30
5.453
0,03%
7,4040
721
0,00%
7,4020
CABK
47,66%
1,42%
-3,62%
55,59%
161,25%
186,13%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
14.553.724
7,2840
7,2900
0,08%
7.085.565.456
52.447.355.505
Cellnex Telecom
32,8900
1,04%
184.976
14:17:30
205
0,06%
32,9100
663
0,00%
32,8900
CLNX
7,80%
-0,12%
-2,46%
3,78%
-13,34%
133,44%
2 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
6.083.861
32,5500
32,6000
0,15%
706.475.375
23.235.975.084
Acciona Energia
18,7700
0,70%
51.597
14:17:14
1.026
0,11%
18,7900
1.022
0,00%
18,7700
ANE
7,87%
-2,48%
6,79%
-4,80%
-43,15%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
968.476
18,6400
18,6300
-0,05%
324.761.830
6.095.779.549
Enagas
14,3150
0,21%
340.907
14:17:30
115
0,00%
14,3150
412
-0,03%
14,3100
ENG
21,52%
0,39%
4,76%
9,74%
-9,47%
20,65%
Sin Inciden.
12 COMPRA
14,3200
0,25%
14,1650
-0,84%
4.880.084
14,2850
14,3100
0,18%
261.990.074
3.750.387.909
Endesa
27,4200
1,29%
358.248
14:17:31
3.334
0,04%
27,4300
1.677
-0,04%
27,4100
ELE
35,22%
0,73%
0,99%
51,73%
73,85%
213,43%
3 RESIS.
12 COMPRA
27,4200
1,29%
26,9600
-0,41%
9.823.160
27,0700
27,0100
-0,22%
1.058.752.117
29.030.983.048
Ferrovial
43,7200
0,53%
101.825
14:17:30
90
0,00%
43,7200
154
-0,02%
43,7100
FER
8,31%
-1,73%
-5,22%
22,11%
95,43%
0,00%
1 RESIS.
nEUTRAL
43,7200
0,53%
43,3300
-0,37%
4.451.789
43,4900
43,5200
0,07%
729.559.951
31.896.361.058
Fluidra
20,9800
1,55%
68.542
14:16:51
2.437
0,10%
21,0000
3.609
-0,10%
20,9600
FDR
-10,80%
-2,87%
-4,03%
-2,17%
12,48%
719,18%
Sin Inciden.
-10 VENTA
21,0400
1,84%
20,7200
0,29%
1.438.011
20,6600
20,8400
0,87%
192.129.070
4.030.867.889
Grifols A
10,3000
2,03%
673.383
14:17:30
500
0,00%
10,3000
1.729
-0,05%
10,2950
GRF
12,59%
1,08%
9,98%
13,92%
-44,30%
-38,30%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
6.935.845
10,0950
10,1200
0,25%
426.129.798
4.389.136.919
Iberdrola
16,3600
0,77%
3.734.088
14:17:30
713
0,03%
16,3650
2.961
0,00%
16,3600
IBE
25,11%
1,02%
1,36%
41,01%
87,00%
290,60%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
61.089.680
16,2350
16,2000
-0,22%
6.440.561.000
105.367.577.960
Inditex
44,4700
1,44%
957.195
14:17:30
1.618
0,04%
44,4900
395
0,00%
44,4700
ITX
-8,84%
-2,71%
-8,19%
-3,18%
125,02%
96,09%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
42.566.462
43,8400
43,9000
0,14%
3.116.652.000
138.597.514.440
Indra
34,7000
1,76%
518.121
14:17:30
223
-0,06%
34,6800
100
-0,12%
34,6600
IDR
103,16%
-4,52%
4,15%
68,52%
247,32%
282,03%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
17.978.799
34,1000
34,2800
0,53%
176.654.402
6.129.907.749
Inmob Colonial
5,9550
1,45%
429.985
14:17:21
6.776
0,08%
5,9600
1.657
0,00%
5,9550
COL
20,94%
2,10%
4,66%
9,61%
4,10%
17,96%
2 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
2.560.561
5,8700
5,8600
-0,17%
627.344.687
3.735.837.611
IAG
3,6910
1,74%
4.222.540
14:17:30
2.089
0,14%
3,6960
2.774
0,08%
3,6940
IAG
1,71%
-0,54%
-6,95%
85,35%
166,73%
3,27%
1 RESIS.
2 COMPRA
3,7230
2,62%
3,6660
1,05%
15.585.395
3,6280
3,6690
1,13%
4.971.476.010
18.349.717.953
Labor Farmac Rovi
55,4000
0,54%
23.405
14:17:30
320
0,09%
55,4500
356
0,00%
55,4000
ROVI
-11,99%
-1,16%
4,93%
-34,83%
3,07%
319,63%
Sin Inciden.
2 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.296.637
55,1000
55,1000
0,00%
51.235.762
2.838.461.215
Logista
28,0800
0,57%
70.609
14:17:30
10.731
0,07%
28,1000
1.264
0,00%
28,0800
LOG
1,41%
0,72%
-3,30%
12,21%
90,66%
176,99%
1 RESIS.
-2 VENTA
28,0800
0,57%
27,9000
-0,07%
1.982.701
27,9200
28,0600
0,50%
132.750.000
3.727.620.000
Mapfre
3,3240
1,40%
858.700
14:17:30
8.764
0,06%
3,3260
9.473
-0,06%
3,3220
MAP
39,69%
0,36%
-2,10%
59,41%
138,36%
105,72%
2 RESIS.
8 COMPRA
3,3240
1,40%
3,2640
-0,43%
2.854.319
3,2780
3,2640
-0,43%
3.079.553.273
10.236.435.079
Merlin Prop
11,0300
1,01%
429.393
14:17:30
2.868
0,09%
11,0400
4.084
0,00%
11,0300
MRL
10,94%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.736.205
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
26,7600
-0,07%
165.412
14:17:30
4.315
0,07%
26,7800
707
-0,07%
26,7400
NTGY
17,24%
1,13%
1,13%
37,14%
11,22%
118,00%
Sin Inciden.
12 COMPRA
26,7600
-0,07%
26,3800
-1,49%
4.426.425
26,7800
26,7600
-0,07%
969.613.801
25.946.865.315
Puig Brands
16,7500
2,07%
194.589
14:17:23
6
0,12%
16,7700
64
0,06%
16,7600
PUIG
-6,08%
0,66%
-0,89%
-37,67%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,8600
2,74%
16,4900
0,49%
3.259.366
16,4100
16,5400
0,79%
174.819.678
2.928.229.607
Red Electrica
18,3000
0,11%
239.270
14:17:26
2.966
0,05%
18,3100
3.879
-0,05%
18,2900
REE
12,25%
3,16%
-1,93%
11,10%
16,39%
71,32%
Sin Inciden.
12 COMPRA
18,3200
0,22%
18,1300
-0,82%
4.378.641
18,2800
18,2800
0,00%
541.080.000
9.901.764.000
REPSOL
12,8250
0,08%
2.794.565
14:17:31
1.827
0,04%
12,8300
3.160
0,00%
12,8250
REP
14,21%
4,81%
8,76%
-5,69%
9,75%
45,29%
1 RESIS.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
35.840.296
12,8150
12,7900
-0,20%
1.157.396.053
14.843.604.380
Sacyr
3,5020
1,10%
558.985
14:17:18
7.060
0,00%
3,5020
2.412
-0,06%
3,5000
SCYR
12,90%
-0,85%
-0,85%
9,29%
59,39%
38,40%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.957.565
3,4640
3,4700
0,17%
796.857.798
2.790.596.009
Solaria Energia
9,7580
1,73%
1.032.954
14:17:22
387
0,02%
9,7600
575
-0,02%
9,7560
SLR
24,86%
10,32%
43,36%
-19,09%
-53,05%
950,97%
2 RESIS.
12 COMPRA
9,7800
1,96%
9,3320
-2,71%
10.079.565
9,5920
9,6500
0,60%
124.950.876
1.219.270.648
Telefonica
4,5940
0,35%
3.037.241
14:17:30
22
0,02%
4,5950
1.202
0,00%
4,5940
TEF
20,51%
3,27%
4,27%
21,83%
27,16%
-32,97%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
13.953.085
4,5780
4,5730
-0,11%
5.670.161.554
26.048.722.179
UNICAJA
1,9060
1,71%
1.743.545
14:17:31
8.547
0,05%
1,9070
5.368
0,00%
1,9060
UNI
56,60%
0,74%
-0,88%
64,03%
133,77%
0,00%
1 RESIS.
8 COMPRA
1,9080
1,81%
1,8700
-0,21%
3.323.197
1,8740
1,8700
-0,21%
2.571.434.468
4.901.154.096
MODO PRO
