Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.881,2
0,99%
39.637.151
12:15:10
0
-
0,0000
0
-
0,0000
INDI
19,72%
-0,31%
-3,18%
24,26%
67,36%
26,71%
1 RESIS.
2 COMPRA
13.907,2
1,18%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,9000
1,86%
32.325
12:15:14
1.003
-0,07%
147,8000
150
-0,14%
147,7000
ANA
36,06%
1,72%
8,84%
35,90%
-8,95%
211,58%
2 RESIS.
12 COMPRA
147,9000
1,86%
145,3000
0,07%
4.780.868
145,2000
145,4000
0,14%
54.856.653
8.113.298.979
Acerinox
10,5800
1,73%
104.426
12:15:05
4.209
0,00%
10,5800
4.200
-0,19%
10,5600
ACX
15,56%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,5800
1,73%
10,3800
-0,19%
1.104.827
10,4000
10,3900
-0,10%
249.335.371
2.637.968.225
ACS
55,2500
0,55%
68.117
12:15:14
362
0,00%
55,2500
657
-0,09%
55,2000
ACS
15,13%
-2,13%
-9,59%
43,35%
172,87%
231,23%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
3.763.464
54,9500
54,6500
-0,55%
271.664.594
15.009.468.819
AENA
22,5450
-0,86%
193.940
11:51:13
0
-
0,0000
0
-
0,0000
AENA
14,21%
-1,74%
-6,68%
21,92%
62,88%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
4.372.377
22,7400
22,7000
-0,18%
1.500.000.000
33.817.500.000
Amadeus
68,6200
0,62%
121.950
12:15:14
24
0,03%
68,6400
292
0,00%
68,6200
AMS
1,37%
-2,72%
-6,45%
9,27%
32,93%
117,70%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
8.368.209
68,2000
68,1800
-0,03%
450.499.205
30.913.255.447
ArcelorMittal
26,4400
2,28%
62.971
12:15:14
1.245
0,00%
26,4400
1.354
-0,11%
26,4100
MTS
19,07%
1,30%
-4,45%
19,81%
12,09%
0,83%
1 RESIS.
nEUTRAL
26,5000
2,51%
26,0100
0,62%
1.664.953
25,8500
26,0100
0,62%
852.809.772
22.548.290.372
Banco Sabadell
2,8020
2,00%
5.235.536
12:15:14
16.077
0,07%
2,8040
12.693
0,00%
2,8020
SAB
56,59%
0,54%
-1,13%
71,18%
298,60%
87,61%
1 RESIS.
8 COMPRA
2,8040
2,07%
2,7500
0,11%
14.669.972
2,7470
2,7500
0,11%
5.387.690.082
15.096.307.610
Banco Santander
6,9520
2,31%
12.092.698
12:15:15
1.986
0,03%
6,9540
3.584
0,00%
6,9520
SAN
58,38%
1,02%
-1,63%
62,31%
180,34%
62,92%
1 RESIS.
6 COMPRA
6,9760
2,66%
6,8200
0,37%
84.068.436
6,7950
6,8200
0,37%
14.885.325.372
103.482.781.986
Bankinter
11,2400
1,77%
465.306
12:15:01
2.881
0,00%
11,2400
2.865
-0,09%
11,2300
BKT
48,92%
1,23%
-4,00%
50,71%
127,74%
235,42%
1 RESIS.
6 COMPRA
11,2400
1,77%
11,0350
-0,09%
5.230.039
11,0450
11,0350
-0,09%
898.866.154
10.103.255.571
BBVA
13,0400
1,56%
3.389.171
12:15:15
2.399
0,04%
13,0450
3.442
0,00%
13,0400
BBVA
43,40%
0,35%
-5,59%
49,00%
266,73%
149,54%
1 RESIS.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
44.194.790
12,8400
12,8350
-0,04%
5.763.285.465
75.153.242.464
Caixabank
7,4040
1,65%
1.610.060
12:15:15
2.422
0,03%
7,4060
3.103
0,00%
7,4040
CABK
47,70%
1,12%
-3,91%
55,13%
160,47%
185,28%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
11.920.884
7,2840
7,2900
0,08%
7.085.565.456
52.461.526.636
Cellnex Telecom
32,8100
0,80%
158.143
12:15:12
684
0,03%
32,8200
430
-0,03%
32,8000
CLNX
7,54%
-0,42%
-2,75%
3,47%
-13,61%
132,73%
1 RESIS.
-8 VENTA
32,9000
1,08%
32,5100
-0,12%
5.188.672
32,5500
32,6000
0,15%
706.475.375
23.179.457.054
Acciona Energia
18,8000
0,86%
37.642
12:15:04
1.088
0,05%
18,8100
181
-0,05%
18,7900
ANE
8,04%
-2,54%
6,73%
-4,85%
-43,18%
0,00%
Sin Inciden.
2 COMPRA
18,8000
0,86%
18,4900
-0,80%
707.670
18,6400
18,6300
-0,05%
324.761.830
6.105.522.404
Enagas
14,2600
-0,18%
260.383
12:15:11
1.086
0,04%
14,2650
1.564
-0,04%
14,2550
ENG
21,05%
0,11%
4,47%
9,44%
-9,72%
20,31%
Sin Inciden.
8 COMPRA
14,3100
0,18%
14,1650
-0,84%
3.713.062
14,2850
14,3100
0,18%
261.990.074
3.735.978.455
Endesa
27,2500
0,66%
265.416
12:14:52
1.374
0,04%
27,2600
2.209
0,00%
27,2500
ELE
34,38%
0,15%
0,41%
50,85%
72,83%
211,60%
2 RESIS.
12 COMPRA
27,2600
0,70%
26,9600
-0,41%
7.232.586
27,0700
27,0100
-0,22%
1.058.752.117
28.850.995.188
Ferrovial
43,4400
-0,11%
76.403
12:15:14
443
0,02%
43,4500
125
-0,02%
43,4300
FER
7,62%
-2,58%
-6,04%
21,05%
93,73%
0,00%
1 SOPOR.
-2 VENTA
43,7200
0,53%
43,3300
-0,37%
3.318.946
43,4900
43,5200
0,07%
729.559.951
31.692.084.271
Fluidra
20,9200
1,26%
47.781
12:12:43
3.000
0,10%
20,9400
2.920
-0,10%
20,9000
FDR
-11,05%
-3,24%
-4,39%
-2,54%
12,05%
716,06%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
999.579
20,6600
20,8400
0,87%
192.129.070
4.019.340.144
Grifols A
10,2650
1,68%
555.481
12:14:51
652
0,10%
10,2750
2.751
0,00%
10,2650
GRF
12,21%
0,69%
9,55%
13,48%
-44,51%
-38,54%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
5.702.012
10,0950
10,1200
0,25%
426.129.798
4.374.222.376
Iberdrola
16,2800
0,28%
3.284.342
12:15:14
3.090
0,00%
16,2800
470
-0,03%
16,2750
IBE
24,50%
0,49%
0,84%
40,28%
86,03%
288,57%
Sin Inciden.
12 COMPRA
16,3000
0,40%
16,1800
-0,34%
53.469.088
16,2350
16,2000
-0,22%
6.440.561.000
104.852.333.080
Inditex
44,1300
0,66%
797.246
12:15:14
9
0,00%
44,1300
864
-0,02%
44,1200
ITX
-9,53%
-3,37%
-8,81%
-3,83%
123,50%
94,77%
1 RESIS.
-12 VENTA
44,4200
1,32%
43,8800
0,09%
35.182.466
43,8400
43,9000
0,14%
3.116.652.000
137.537.852.760
Indra
34,6800
1,70%
410.637
12:15:13
642
0,00%
34,6800
1.124
-0,06%
34,6600
IDR
103,04%
-4,52%
4,15%
68,52%
247,32%
282,03%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
14.240.891
34,1000
34,2800
0,53%
176.654.402
6.126.374.661
Inmob Colonial
5,9300
1,02%
241.048
12:15:14
9.351
0,17%
5,9400
3.582
0,00%
5,9300
COL
20,44%
1,76%
4,31%
9,24%
3,76%
17,56%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.429.415
5,8700
5,8600
-0,17%
627.344.687
3.720.153.994
IAG
3,6790
1,41%
2.538.295
12:15:14
10.536
0,03%
3,6800
13.193
-0,05%
3,6770
IAG
1,38%
-1,37%
-7,73%
83,80%
164,50%
2,41%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
9.338.387
3,6280
3,6690
1,13%
4.971.476.010
18.290.060.241
Labor Farmac Rovi
55,3500
0,45%
17.875
12:15:14
311
0,09%
55,4000
217
0,00%
55,3500
ROVI
-12,07%
-1,16%
4,93%
-34,83%
3,07%
319,63%
Sin Inciden.
2 COMPRA
55,4500
0,64%
55,0500
-0,09%
989.381
55,1000
55,1000
0,00%
51.235.762
2.835.899.427
Logista
27,9800
0,21%
42.915
12:15:14
953
0,00%
27,9800
1.206
-0,07%
27,9600
LOG
1,05%
0,14%
-3,85%
11,57%
89,58%
175,41%
Sin Inciden.
-8 VENTA
28,0600
0,50%
27,9000
-0,07%
1.200.762
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3140
1,10%
612.208
12:15:14
4.782
0,00%
3,3140
11.242
-0,12%
3,3100
MAP
39,27%
-0,12%
-2,57%
58,64%
137,21%
104,73%
1 RESIS.
4 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.028.857
3,2780
3,2640
-0,43%
3.079.553.273
10.205.639.547
Merlin Prop
11,0100
0,82%
402.867
12:14:52
2.414
0,09%
11,0200
4.690
-0,09%
11,0000
MRL
10,74%
2,99%
3,28%
6,66%
38,24%
54,77%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.435.566
10,9200
10,9600
0,37%
563.724.899
6.206.611.138
Naturgy
26,5600
-0,82%
133.526
12:15:10
656
0,08%
26,5800
137
0,00%
26,5600
NTGY
16,37%
0,23%
0,23%
35,91%
10,23%
116,05%
2 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.546.451
26,7800
26,7600
-0,07%
969.613.801
25.752.942.555
Puig Brands
16,7200
1,89%
145.194
12:15:13
1.281
0,06%
16,7300
262
0,00%
16,7200
PUIG
-6,25%
0,42%
-1,13%
-37,82%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8600
2,74%
16,4900
0,49%
2.427.644
16,4100
16,5400
0,79%
174.819.678
2.922.985.016
Red Electrica
18,3100
0,16%
181.677
12:15:03
2.470
-0,05%
18,3000
2.881
-0,16%
18,2800
REE
12,31%
3,16%
-1,93%
11,10%
16,39%
71,32%
Sin Inciden.
12 COMPRA
18,3200
0,22%
18,1300
-0,82%
3.326.506
18,2800
18,2800
0,00%
541.080.000
9.907.174.800
REPSOL
12,8350
0,16%
1.446.946
12:15:14
4.070
0,00%
12,8350
546
-0,04%
12,8300
REP
14,30%
4,77%
8,72%
-5,72%
9,71%
45,23%
1 RESIS.
12 COMPRA
12,8650
0,39%
12,6750
-1,09%
18.571.552
12,8150
12,7900
-0,20%
1.157.396.053
14.855.178.340
Sacyr
3,4980
0,98%
416.690
12:15:14
156
0,00%
3,4980
7.927
-0,06%
3,4960
SCYR
12,77%
-1,08%
-1,08%
9,04%
59,02%
38,08%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.457.582
3,4640
3,4700
0,17%
796.857.798
2.787.408.577
Solaria Energia
9,7440
1,58%
842.058
12:15:11
709
0,04%
9,7480
1.318
-0,04%
9,7400
SLR
24,68%
9,98%
42,92%
-19,34%
-53,20%
947,74%
2 RESIS.
12 COMPRA
9,7520
1,67%
9,3320
-2,71%
8.205.013
9,5920
9,6500
0,60%
124.950.876
1.217.521.336
Telefonica
4,6040
0,57%
2.237.341
12:15:14
5.731
0,00%
4,6040
1.188
-0,04%
4,6020
TEF
20,77%
3,50%
4,50%
22,10%
27,44%
-32,83%
1 RESIS.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
10.300.718
4,5780
4,5730
-0,11%
5.670.161.554
26.105.423.795
UNICAJA
1,9010
1,44%
1.038.989
12:15:15
2.450
0,11%
1,9030
24.833
0,05%
1,9020
UNI
56,19%
0,32%
-1,30%
63,34%
132,79%
0,00%
1 RESIS.
4 COMPRA
1,9020
1,49%
1,8700
-0,21%
1.975.118
1,8740
1,8700
-0,21%
2.571.434.468
4.888.296.924
