Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.806,9
-0,84%
27.444.950
14:45:21
0
-
0,0000
0
-
0,0000
INDI
19,08%
-2,06%
-2,13%
24,80%
69,40%
26,08%
2 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,3000
-0,27%
50.408
14:45:09
336
0,00%
145,3000
286
-0,07%
145,2000
ANA
33,67%
-2,29%
9,52%
36,05%
-9,50%
205,89%
1 SOPOR.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.324.282
145,7000
144,6000
-0,75%
54.856.653
7.970.671.681
Acerinox
10,4800
-1,41%
214.028
14:45:04
6.801
0,10%
10,4900
3.097
-0,10%
10,4700
ACX
14,47%
-0,38%
-2,60%
12,13%
27,99%
29,64%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.243.013
10,6300
10,5500
-0,75%
249.335.371
2.613.034.688
ACS
55,1500
-1,69%
52.924
14:45:09
641
0,09%
55,2000
743
0,00%
55,1500
ACS
14,92%
-3,58%
-7,47%
47,14%
172,87%
231,23%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,0500
-1,87%
2.918.759
56,1000
55,7500
-0,62%
271.664.594
14.982.302.359
AENA
22,8700
-1,08%
342.658
14:18:34
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
7.836.588
23,1200
23,0850
-0,15%
1.500.000.000
34.305.000.000
Amadeus
68,7200
-2,25%
192.237
14:45:20
394
0,00%
68,7200
244
-0,06%
68,6800
AMS
1,52%
-4,21%
-5,29%
11,42%
36,15%
117,83%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
68,5800
-2,45%
13.210.527
70,3000
69,6600
-0,91%
450.499.205
30.958.305.368
ArcelorMittal
26,2400
-2,38%
83.845
14:45:10
2.173
0,00%
26,2400
65
-0,08%
26,2200
MTS
18,17%
-0,98%
-4,87%
20,97%
10,25%
0,03%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2400
-2,38%
2.200.093
26,8800
26,5300
-1,30%
852.809.772
22.377.728.417
Banco Sabadell
2,7740
-1,11%
2.756.198
14:45:21
4.051
0,00%
2,7740
16.357
-0,04%
2,7730
SAB
55,02%
-2,43%
0,00%
69,87%
314,11%
86,07%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7740
-1,11%
7.645.693
2,8050
2,8000
-0,18%
5.387.690.082
14.945.452.287
Banco Santander
6,8730
-1,28%
5.371.013
14:45:21
884
0,01%
6,8740
752
0,00%
6,8730
SAN
56,58%
-1,94%
-1,15%
60,38%
187,77%
61,37%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
36.914.972
6,9620
6,9230
-0,56%
14.885.325.372
102.306.841.282
Bankinter
11,0950
-0,45%
264.030
14:45:18
2.484
0,09%
11,1050
2.848
0,00%
11,0950
BKT
46,99%
-0,27%
-3,14%
51,41%
134,97%
233,91%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
2.929.413
11,1450
11,0750
-0,63%
898.866.154
9.972.919.979
BBVA
12,9550
-0,92%
866.591
14:45:21
2.561
0,04%
12,9600
3.380
0,00%
12,9550
BBVA
42,46%
-2,08%
-3,90%
49,91%
269,90%
148,39%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
11.226.686
13,0750
12,9900
-0,65%
5.763.285.465
74.663.363.199
Caixabank
7,3320
-0,62%
1.308.205
14:45:12
2.644
0,05%
7,3360
4.741
0,00%
7,3320
CABK
46,26%
-1,16%
-1,90%
55,50%
167,98%
183,27%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
9.591.759
7,3780
7,3260
-0,70%
7.085.565.456
51.951.365.923
Cellnex Telecom
32,6100
-0,70%
110.884
14:45:18
660
0,03%
32,6200
995
-0,03%
32,6000
CLNX
6,88%
-1,36%
-2,01%
4,12%
-15,24%
131,10%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.615.927
32,8400
32,6900
-0,46%
706.475.375
23.038.161.979
Acciona Energia
18,6100
0,00%
64.906
14:45:13
1.563
0,11%
18,6300
102
0,00%
18,6100
ANE
6,95%
-4,53%
9,53%
-4,38%
-42,46%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.207.901
18,6100
18,4400
-0,91%
324.761.830
6.043.817.656
Enagas
14,2550
-0,83%
186.734
14:45:05
1.525
0,00%
14,2550
7.745
-0,04%
14,2500
ENG
21,01%
-0,38%
5,56%
10,65%
-8,80%
20,06%
1 SOPOR.
6 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.661.893
14,3750
14,3400
-0,24%
261.990.074
3.734.668.505
Endesa
26,9400
0,22%
215.713
14:45:09
1.491
0,04%
26,9500
1.028
0,00%
26,9400
ELE
32,85%
-0,70%
1,66%
50,08%
73,01%
208,06%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.811.308
26,8800
26,8700
-0,04%
1.058.752.117
28.522.782.032
Ferrovial
43,7500
-0,25%
75.417
14:45:20
59
0,02%
43,7600
997
-0,02%
43,7400
FER
8,39%
-2,19%
-3,22%
22,31%
93,63%
0,00%
Sin Inciden.
nEUTRAL
43,7800
-0,18%
43,5100
-0,80%
3.299.494
43,8600
43,6700
-0,43%
729.559.951
31.918.247.856
Fluidra
21,0200
-1,13%
86.996
14:45:19
2.473
0,10%
21,0400
547
0,00%
21,0200
FDR
-10,63%
-4,38%
-3,50%
-0,54%
11,73%
719,18%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.828.656
21,2600
21,0600
-0,94%
192.129.070
4.038.553.051
Grifols A
10,2050
-1,64%
935.263
14:45:16
3.296
-0,05%
10,2000
2.464
-0,15%
10,1900
GRF
11,55%
-3,42%
11,08%
17,12%
-43,16%
-39,07%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
9.544.359
10,3750
10,2850
-0,87%
426.129.798
4.348.654.589
Iberdrola
16,1800
-0,09%
855.352
14:45:15
6.176
0,03%
16,1850
3.030
0,00%
16,1800
IBE
23,73%
-0,61%
2,28%
41,29%
87,64%
286,07%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1700
-0,15%
13.839.595
16,1950
16,2200
0,15%
6.440.561.000
104.208.276.980
Inditex
44,0200
-0,92%
386.328
14:45:13
116
0,02%
44,0300
58
0,00%
44,0200
ITX
-9,76%
-4,84%
-9,28%
-3,10%
125,15%
93,97%
1 SOPOR.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
17.006.159
44,4300
44,1200
-0,70%
3.116.652.000
137.195.021.040
Indra
34,9200
-3,80%
439.944
14:45:12
1.105
0,00%
34,9200
1.118
-0,11%
34,8800
IDR
104,45%
-2,91%
9,06%
70,32%
249,98%
282,03%
3 SOPOR.
nEUTRAL
36,3600
0,17%
34,8600
-3,97%
15.362.844
36,3000
36,2000
-0,28%
176.654.402
6.168.771.718
Inmob Colonial
5,8950
-0,51%
166.244
14:45:13
445
0,00%
5,8950
3.953
-0,08%
5,8900
COL
19,72%
-0,31%
4,39%
10,64%
2,81%
16,67%
Sin Inciden.
10 COMPRA
5,9250
0,00%
5,8600
-1,10%
980.008
5,9250
5,9000
-0,42%
627.344.687
3.698.196.930
IAG
3,6640
-2,01%
3.413.704
14:45:13
149
0,00%
3,6640
5.726
-0,05%
3,6620
IAG
0,96%
-5,02%
-6,69%
84,64%
182,07%
2,27%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
12.507.811
3,7390
3,7100
-0,78%
4.971.476.010
18.215.488.101
Labor Farmac Rovi
55,2500
0,36%
41.434
14:45:09
269
0,09%
55,3000
348
0,00%
55,2500
ROVI
-12,23%
-2,81%
6,54%
-34,02%
4,07%
319,63%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.289.229
55,0500
54,7000
-0,64%
51.235.762
2.830.775.851
Logista
27,9600
-0,57%
83.265
14:45:09
2.025
0,00%
27,9600
1.096
-0,07%
27,9400
LOG
0,98%
-1,20%
-2,85%
12,65%
90,84%
175,41%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.328.089
28,1200
28,0600
-0,21%
132.750.000
3.711.690.000
Mapfre
3,2740
-0,79%
475.111
14:45:20
2.102
0,06%
3,2760
1.800
0,00%
3,2740
MAP
37,59%
-1,56%
-3,13%
58,90%
137,14%
102,63%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.555.513
3,3000
3,2920
-0,24%
3.079.553.273
10.082.457.416
Merlin Prop
10,9800
-0,72%
131.523
14:45:09
45
0,00%
10,9800
3.236
-0,09%
10,9700
MRL
10,44%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
1.444.123
11,0600
10,9900
-0,63%
563.724.899
6.189.699.391
Naturgy
26,6200
-0,15%
62.392
14:45:02
1.689
0,08%
26,6400
1.310
-0,08%
26,6000
NTGY
16,63%
0,68%
1,45%
37,19%
12,39%
116,38%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.660.875
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5000
-1,43%
162.457
14:45:10
2.149
0,06%
16,5100
1.118
-0,12%
16,4800
PUIG
-7,49%
-2,48%
-3,00%
-38,12%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.680.541
16,7400
16,5800
-0,96%
174.819.678
2.884.524.687
Red Electrica
18,2200
-0,11%
134.705
14:45:13
1.703
0,00%
18,2200
569
-0,05%
18,2100
REE
11,76%
1,85%
-1,03%
11,13%
16,60%
70,57%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.454.325
18,2400
18,2400
0,00%
541.080.000
9.858.477.600
REPSOL
12,6950
1,36%
2.154.151
14:45:20
3.602
0,00%
12,6950
3.981
-0,04%
12,6900
REP
13,05%
3,08%
8,41%
-6,08%
10,41%
43,65%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
27.346.947
12,5250
12,5900
0,52%
1.157.396.053
14.693.142.893
Sacyr
3,5000
-1,57%
645.995
14:45:14
7.990
0,06%
3,5020
3.215
-0,06%
3,4980
SCYR
12,83%
-1,80%
0,00%
10,68%
61,70%
38,32%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.260.983
3,5560
3,5440
-0,34%
796.857.798
2.789.002.293
Solaria Energia
9,3840
1,98%
978.395
14:45:11
6
0,06%
9,3900
7.690
-0,04%
9,3800
SLR
20,08%
6,10%
44,55%
-20,71%
-53,16%
910,32%
3 RESIS.
12 COMPRA
9,4820
3,04%
9,2080
0,07%
9.181.259
9,2020
9,2500
0,52%
124.950.876
1.172.539.020
Telefonica
4,5590
-0,44%
2.208.594
14:45:21
4.282
0,00%
4,5590
2.696
-0,04%
4,5570
TEF
19,59%
2,00%
4,54%
21,81%
29,81%
-33,60%
Sin Inciden.
10 COMPRA
4,6000
0,46%
4,5540
-0,55%
10.068.980
4,5790
4,5650
-0,31%
5.670.161.554
25.850.266.525
UNICAJA
1,8850
-1,41%
1.888.476
14:44:52
15.736
0,05%
1,8860
10.595
-0,05%
1,8840
UNI
54,88%
-2,33%
-0,21%
62,95%
150,47%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.559.777
1,9120
1,9030
-0,47%
2.571.434.468
4.847.153.972
