Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/05/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.086,0
-0,39%
14.500.991
10:06:00
0
-
0,0000
0
-
0,0000
INDI
21,48%
0,70%
-0,44%
25,98%
74,47%
27,50%
1 SOPOR.
6 COMPRA
14.111,3
-0,21%
14.059,5
-0,58%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
153,5000
-0,39%
7.855
10:06:03
286
0,07%
153,6000
2
0,00%
153,5000
ANA
46,01%
-1,68%
6,67%
38,86%
-11,24%
204,91%
Sin Inciden.
8 COMPRA
153,8000
-0,19%
151,4000
-1,75%
1.205.743
154,1000
152,6000
-0,97%
54.856.653
8.420.496.236
Acerinox
11,1500
0,27%
115.384
10:06:00
710
0,00%
11,1500
2.853
-0,09%
11,1400
ACX
21,79%
5,59%
3,53%
20,01%
54,75%
54,12%
Sin Inciden.
12 COMPRA
11,1900
0,63%
11,0900
-0,27%
1.286.532
11,1200
11,1900
0,63%
249.335.371
2.780.089.387
ACS
56,2500
0,27%
13.606
10:05:50
399
0,09%
56,3000
238
0,00%
56,2500
ACS
20,39%
-0,62%
1,81%
48,51%
204,93%
244,87%
Sin Inciden.
nEUTRAL
56,3500
0,45%
55,9000
-0,36%
765.338
56,1000
55,9000
-0,36%
271.664.594
15.281.133.413
AENA
23,4200
0,54%
76.255
10:05:52
464
0,04%
23,4300
521
-0,02%
23,4150
AENA
18,64%
4,02%
-1,99%
21,44%
95,94%
0,00%
Sin Inciden.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
1.785.892
23,2950
23,2800
-0,06%
1.500.000.000
35.130.000.000
Amadeus
72,3000
0,22%
65.359
10:06:04
333
0,03%
72,3200
426
-0,03%
72,2800
AMS
6,81%
2,56%
-2,59%
16,86%
41,06%
120,32%
Sin Inciden.
12 COMPRA
72,4600
0,44%
71,4000
-1,03%
4.725.456
72,1400
71,4800
-0,91%
450.499.205
32.571.092.522
ArcelorMittal
29,2500
-1,15%
6.824
10:06:03
216
0,07%
29,2700
282
0,00%
29,2500
MTS
31,72%
7,37%
8,81%
41,51%
41,23%
23,75%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,2500
-1,15%
199.602
29,5900
29,4500
-0,47%
852.809.772
24.944.685.831
Banco Sabadell
2,9920
-0,50%
2.746.544
10:05:58
13.999
0,03%
2,9930
14.870
-0,03%
2,9910
SAB
67,21%
4,11%
6,56%
72,86%
440,80%
103,76%
Sin Inciden.
12 COMPRA
3,0120
0,17%
2,9830
-0,80%
8.217.660
3,0070
3,0000
-0,23%
5.288.229.262
15.822.381.952
Banco Santander
7,2910
-0,68%
2.175.207
10:06:03
1.066
0,01%
7,2920
3.296
0,00%
7,2910
SAN
66,10%
2,40%
4,85%
70,18%
222,35%
69,74%
Sin Inciden.
8 COMPRA
7,3300
-0,15%
7,2620
-1,08%
15.859.434
7,3410
7,3140
-0,37%
14.885.325.372
108.528.907.287
Bankinter
11,4350
-0,52%
113.415
10:06:01
845
-0,09%
11,4250
412
-0,13%
11,4200
BKT
53,58%
1,82%
4,15%
62,64%
174,29%
237,22%
Sin Inciden.
10 COMPRA
11,5300
0,30%
11,4000
-0,83%
1.296.901
11,4950
11,4750
-0,17%
898.866.154
10.278.534.471
BBVA
13,1300
-1,65%
749.238
10:06:00
6.252
0,04%
13,1350
4.576
-0,04%
13,1250
BBVA
44,39%
1,66%
-0,94%
44,91%
274,24%
152,20%
2 SOPOR.
2 COMPRA
13,2850
-0,49%
13,1050
-1,84%
9.837.495
13,3500
13,2400
-0,82%
5.763.285.465
75.671.938.155
Caixabank
7,5240
-0,53%
584.965
10:06:03
3.117
0,05%
7,5280
4.528
0,00%
7,5240
CABK
50,09%
0,08%
2,17%
55,88%
217,30%
196,10%
Sin Inciden.
6 COMPRA
7,5740
0,13%
7,5060
-0,77%
4.401.277
7,5640
7,5560
-0,11%
7.085.565.456
53.311.794.491
Cellnex Telecom
32,2200
-0,25%
51.965
10:06:02
801
0,09%
32,2500
1.280
0,00%
32,2200
CLNX
5,60%
-3,19%
-4,17%
-3,36%
-17,65%
133,62%
1 SOPOR.
-12 VENTA
32,3800
0,25%
32,1700
-0,40%
1.674.312
32,3000
32,2500
-0,15%
706.475.375
22.762.636.583
Acciona Energia
22,4800
0,45%
17.562
10:05:23
5.398
0,00%
22,4800
2.045
-0,18%
22,4400
ANE
29,19%
1,08%
16,07%
17,91%
-39,42%
0,00%
1 RESIS.
12 COMPRA
22,4800
0,45%
22,2200
-0,71%
394.794
22,3800
22,2200
-0,71%
324.761.830
7.300.645.938
Enagas
13,2600
0,26%
49.582
10:06:00
825
0,04%
13,2650
1.708
-0,04%
13,2550
ENG
17,50%
-3,07%
-2,30%
5,16%
-7,93%
15,20%
Sin Inciden.
-4 VENTA
13,2900
0,49%
13,2200
-0,04%
657.457
13,2250
13,2350
0,08%
261.990.074
3.473.988.381
Endesa
26,2100
0,19%
77.655
10:05:56
1.199
0,00%
26,2100
1.764
-0,08%
26,1900
ELE
33,26%
-3,29%
0,53%
50,88%
72,39%
184,36%
Sin Inciden.
nEUTRAL
26,2900
0,50%
26,1200
-0,15%
2.035.338
26,1600
26,1200
-0,15%
1.058.752.117
27.749.892.987
Ferrovial
45,0000
0,00%
14.924
10:05:46
80
-0,04%
44,9800
86
-0,09%
44,9600
FER
11,48%
0,36%
0,00%
19,86%
85,70%
0,00%
Sin Inciden.
4 COMPRA
45,0300
0,07%
44,7000
-0,67%
671.580
45,0000
44,7000
-0,67%
733.755.372
33.018.991.740
Fluidra
22,6400
-1,14%
32.385
10:05:33
1.273
0,09%
22,6600
1.391
-0,09%
22,6200
FDR
-2,38%
1,81%
2,79%
14,99%
27,63%
749,55%
1 SOPOR.
10 COMPRA
22,8400
-0,26%
22,5400
-1,57%
733.196
22,9000
22,8400
-0,26%
192.129.070
4.349.802.145
Grifols A
11,7550
1,51%
464.573
10:06:01
1.327
0,00%
11,7550
149
-0,04%
11,7500
GRF
28,50%
11,18%
12,14%
17,06%
-31,25%
-30,48%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5700
-0,09%
5.461.056
11,5800
11,5700
-0,09%
426.129.798
5.009.155.775
Iberdrola
15,5300
-0,29%
583.708
10:06:02
5.491
0,00%
15,5300
3.914
-0,06%
15,5200
IBE
21,77%
-2,52%
-1,59%
34,54%
74,30%
263,85%
1 SOPOR.
-4 VENTA
15,5950
0,13%
15,5150
-0,39%
9.064.985
15,5750
15,5250
-0,32%
6.240.000.000
96.907.200.000
Inditex
43,8200
-0,41%
138.216
10:06:02
838
0,07%
43,8500
292
0,02%
43,8300
ITX
-10,17%
0,41%
-7,12%
-2,91%
110,50%
91,33%
Sin Inciden.
-10 VENTA
43,8500
-0,34%
43,5400
-1,05%
6.056.625
44,0000
43,6800
-0,73%
3.116.652.000
136.571.690.640
Indra
37,6800
-0,37%
378.813
10:05:45
139
-0,05%
37,6600
221
-0,11%
37,6400
IDR
122,12%
2,54%
7,32%
98,30%
312,80%
271,64%
1 SOPOR.
8 COMPRA
37,9600
0,37%
36,5400
-3,38%
14.273.674
37,8200
37,0600
-2,01%
176.654.402
6.656.337.867
Inmob Colonial
5,8900
-0,25%
102.381
10:05:57
6.340
0,08%
5,8950
4.620
-0,08%
5,8850
COL
19,62%
-1,26%
-1,19%
11,34%
11,99%
14,43%
Sin Inciden.
nEUTRAL
5,9100
0,08%
5,8750
-0,51%
603.024
5,9050
5,9100
0,08%
627.344.687
3.695.060.206
IAG
4,3140
0,51%
3.197.365
10:05:58
4.880
-0,02%
4,3130
2.836
-0,05%
4,3120
IAG
20,74%
7,63%
9,35%
110,67%
262,39%
17,35%
1 RESIS.
12 COMPRA
4,3400
1,12%
4,2820
-0,23%
13.793.433
4,2920
4,2820
-0,23%
4.971.476.010
21.446.947.507
Labor Farmac Rovi
55,8000
-0,36%
10.101
10:06:01
402
0,00%
55,8000
383
-0,18%
55,7000
ROVI
-11,36%
-0,71%
-1,24%
-33,73%
-4,47%
341,65%
Sin Inciden.
8 COMPRA
56,0500
0,09%
55,5500
-0,80%
563.636
56,0000
56,0500
0,09%
51.235.762
2.858.955.520
Logista
27,9000
0,14%
23.748
10:05:35
1.472
0,00%
27,9000
1.188
-0,07%
27,8800
LOG
0,76%
-0,14%
-1,42%
9,70%
82,44%
179,95%
Sin Inciden.
-8 VENTA
28,0000
0,50%
27,8600
0,00%
662.569
27,8600
27,9000
0,14%
132.750.000
3.703.725.000
Mapfre
3,5020
-0,62%
477.607
10:06:02
1.500
-0,06%
3,5000
2.823
-0,11%
3,4980
MAP
47,17%
-1,14%
3,88%
69,81%
163,62%
108,57%
1 SOPOR.
4 COMPRA
3,5200
-0,11%
3,4780
-1,31%
1.672.580
3,5240
3,5000
-0,68%
3.079.553.273
10.784.595.562
Merlin Prop
11,1300
-0,54%
122.163
10:05:16
5.159
0,00%
11,1300
3.226
-0,18%
11,1100
MRL
11,94%
-0,36%
1,55%
8,12%
44,23%
52,41%
1 SOPOR.
4 COMPRA
11,1900
0,00%
11,1100
-0,71%
1.359.674
11,1900
11,1900
0,00%
563.724.899
6.274.258.126
Naturgy
27,1200
0,07%
16.795
10:05:30
1.404
0,07%
27,1400
1.117
-0,07%
27,1000
NTGY
18,82%
-1,45%
3,35%
30,49%
9,65%
124,57%
Sin Inciden.
4 COMPRA
27,1800
0,30%
27,0200
-0,30%
455.480
27,1000
27,0200
-0,30%
969.613.801
26.295.926.283
Puig Brands
16,7200
-1,07%
59.402
10:05:53
441
0,06%
16,7300
258
-0,06%
16,7100
PUIG
-6,25%
-3,03%
-3,08%
-35,74%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,9000
0,00%
16,6000
-1,78%
993.201
16,9000
16,9000
0,00%
174.819.678
2.922.985.016
Red Electrica
17,5000
0,34%
43.433
10:05:43
2.412
0,00%
17,5000
271
-0,06%
17,4900
REE
11,00%
-1,69%
1,26%
10,41%
12,88%
66,79%
Sin Inciden.
-4 VENTA
17,5300
0,52%
17,4400
0,00%
760.078
17,4400
17,4500
0,06%
541.080.000
9.468.900.000
REPSOL
12,8600
0,35%
371.966
10:05:56
2.497
0,04%
12,8650
4.472
0,00%
12,8600
REP
19,16%
3,42%
9,68%
1,37%
20,71%
49,92%
Sin Inciden.
12 COMPRA
12,8650
0,39%
12,7600
-0,43%
4.783.483
12,8150
12,8000
-0,12%
1.157.396.053
14.884.113.242
Sacyr
3,5700
-0,11%
564.399
10:05:54
8.056
0,06%
3,5720
9.306
-0,06%
3,5680
SCYR
16,60%
0,45%
1,43%
10,41%
75,91%
46,42%
Sin Inciden.
8 COMPRA
3,5880
0,39%
3,5620
-0,34%
2.014.904
3,5740
3,5680
-0,17%
796.857.798
2.844.782.339
Solaria Energia
10,1450
-0,49%
97.143
10:05:23
1.811
0,00%
10,1450
4.416
-0,15%
10,1300
SLR
29,81%
-3,01%
15,83%
-13,00%
-54,96%
972,49%
Sin Inciden.
4 COMPRA
10,1950
0,00%
10,1050
-0,88%
985.516
10,1950
10,1500
-0,44%
124.950.876
1.267.626.637
Telefonica
4,4830
-0,16%
369.544
10:06:03
4.251
0,02%
4,4840
3.518
-0,02%
4,4820
TEF
17,60%
-1,76%
0,27%
18,44%
17,27%
-36,18%
Sin Inciden.
nEUTRAL
4,4940
0,09%
4,4740
-0,36%
1.656.666
4,4900
4,4870
-0,07%
5.670.161.554
25.419.334.247
UNICAJA
2,0640
-1,05%
572.470
10:05:57
8.368
0,00%
2,0640
58.741
-0,10%
2,0620
UNI
69,58%
2,18%
7,22%
73,90%
197,62%
0,00%
1 SOPOR.
8 COMPRA
2,0860
0,00%
2,0640
-1,05%
1.181.578
2,0860
2,0760
-0,48%
2.571.434.468
5.307.440.742
