Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.262,9
0,37%
32.571.058
14:22:45
0
-
0,0000
0
-
0,0000
INDI
31,63%
2,98%
10,03%
40,24%
81,16%
40,33%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,3000
-0,12%
8.599
14:22:45
211
-0,06%
173,2000
200
-0,17%
173,0000
ANA
64,84%
0,81%
10,46%
52,02%
-5,36%
241,50%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.490.207
173,5000
174,0000
0,29%
54.856.653
9.506.657.965
Acerinox
10,8000
1,22%
585.028
14:22:28
2.980
0,09%
10,8100
2.798
0,00%
10,8000
ACX
21,34%
2,46%
-0,18%
26,05%
36,94%
65,48%
3 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
6.318.302
10,6700
10,6800
0,09%
249.335.371
2.692.822.007
ACS
65,6000
0,23%
57.641
14:22:21
588
0,00%
65,6000
259
-0,08%
65,5500
ACS
40,41%
5,54%
17,95%
69,36%
217,05%
267,29%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
3.781.250
65,4500
65,4000
-0,08%
271.664.594
17.821.197.366
AENA
25,5500
0,55%
136.228
14:22:45
3.103
0,04%
25,5600
2.453
-0,04%
25,5400
AENA
29,43%
4,49%
11,46%
46,17%
97,91%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
3.480.625
25,4100
25,6200
0,83%
1.500.000.000
38.325.000.000
Amadeus
71,4600
0,31%
51.295
14:22:36
437
0,06%
71,5000
221
0,00%
71,4600
AMS
5,57%
0,85%
0,93%
24,59%
29,68%
108,91%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
3.665.541
71,2400
71,6400
0,56%
450.499.205
32.192.673.189
ArcelorMittal
29,3100
1,21%
77.003
14:22:42
1.148
0,07%
29,3300
927
-0,03%
29,3000
MTS
31,99%
1,87%
1,87%
48,39%
26,74%
29,53%
1 RESIS.
12 COMPRA
29,4100
1,55%
29,2200
0,90%
2.256.958
28,9600
29,2600
1,04%
852.809.772
24.995.854.417
Banco Sabadell
3,4700
0,93%
5.238.668
14:22:46
14.184
0,03%
3,4710
7.985
-0,03%
3,4690
SAB
93,92%
4,68%
19,54%
105,01%
517,74%
163,53%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
18.178.178
3,4380
3,4780
1,16%
5.288.229.262
18.350.155.539
Banco Santander
8,2810
0,77%
8.805.580
14:22:42
1.022
0,01%
8,2820
3.836
-0,01%
8,2800
SAN
88,66%
4,07%
15,89%
103,87%
254,71%
108,41%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
72.919.008
8,2180
8,2500
0,39%
14.885.325.372
123.265.379.406
Bankinter
13,0850
0,35%
178.735
14:22:43
1.058
0,04%
13,0900
4.468
-0,04%
13,0800
BKT
75,75%
2,35%
16,21%
83,28%
216,06%
278,70%
2 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
2.338.747
13,0400
13,0900
0,38%
898.866.154
11.761.663.625
BBVA
16,6100
1,62%
2.847.469
14:22:45
1.259
0,03%
16,6150
480
0,00%
16,6100
BBVA
82,66%
4,20%
30,33%
93,85%
322,90%
216,68%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
47.296.460
16,3450
16,6300
1,74%
5.763.285.465
95.728.171.574
Caixabank
8,8520
0,36%
1.113.344
14:22:41
6.227
0,05%
8,8560
3.429
0,00%
8,8520
CABK
76,58%
2,69%
19,73%
79,36%
265,19%
278,10%
2 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
9.855.321
8,8200
8,8700
0,57%
7.085.565.456
62.721.425.417
Cellnex Telecom
30,3300
0,33%
94.680
14:22:46
1.270
0,03%
30,3400
996
-0,03%
30,3200
CLNX
-0,59%
0,76%
-5,34%
-10,72%
-28,91%
106,74%
Sin Inciden.
-8 VENTA
30,3800
0,50%
30,1900
-0,13%
2.871.644
30,2300
30,3500
0,40%
706.475.375
21.427.398.124
Acciona Energia
23,2600
-0,09%
47.220
14:22:12
1.249
0,09%
23,2800
3.260
-0,09%
23,2400
ANE
33,67%
-1,36%
0,78%
17,54%
-40,18%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,1600
-0,52%
1.098.337
23,2800
23,3000
0,09%
324.761.830
7.553.960.166
Enagas
13,2300
-0,11%
157.575
14:22:45
1.556
0,04%
13,2350
10.000
0,00%
13,2300
ENG
17,23%
0,76%
-0,79%
5,00%
-8,71%
9,89%
Sin Inciden.
4 COMPRA
13,2650
0,15%
13,2000
-0,34%
2.084.717
13,2450
13,2500
0,04%
261.990.074
3.466.128.679
Endesa
26,2500
-0,57%
74.531
14:22:41
398
0,00%
26,2500
1.492
-0,04%
26,2400
ELE
33,47%
3,10%
1,35%
53,03%
74,09%
158,45%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
1.956.439
26,4000
26,4200
0,08%
1.058.752.117
27.792.243.071
Ferrovial
46,9700
1,25%
164.842
14:22:34
116
0,00%
46,9700
57
-0,02%
46,9600
FER
16,36%
4,52%
4,96%
30,22%
85,15%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
7.742.629
46,3900
47,0100
1,34%
733.755.372
34.464.489.823
Fluidra
24,6800
1,31%
56.483
14:22:33
1.277
0,00%
24,6800
1.013
-0,16%
24,6400
FDR
6,41%
5,56%
9,78%
16,38%
46,38%
806,69%
3 RESIS.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
1.394.000
24,3600
24,4400
0,33%
192.129.070
4.741.745.448
Grifols A
12,4800
-0,60%
442.160
14:22:42
54
0,00%
12,4800
48
-0,04%
12,4750
GRF
38,02%
-2,46%
8,61%
53,84%
-8,30%
-30,41%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
5.518.157
12,5550
12,6650
0,88%
426.129.798
5.318.099.879
Iberdrola
16,1850
-0,25%
1.708.485
14:22:41
5.080
0,03%
16,1900
700
0,00%
16,1850
IBE
26,91%
4,15%
4,08%
37,28%
70,34%
273,24%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1850
-0,25%
27.651.830
16,2250
16,2500
0,15%
6.240.000.000
100.994.400.000
Inditex
43,1000
-0,37%
367.221
14:22:46
1.727
0,05%
43,1200
262
0,00%
43,1000
ITX
-11,65%
0,82%
2,81%
-1,81%
87,83%
82,32%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,0800
-0,42%
15.827.225
43,2600
43,4500
0,44%
3.116.652.000
134.327.701.200
Indra
33,8600
-2,65%
383.078
14:22:42
707
0,06%
33,8800
4.926
-0,06%
33,8400
IDR
99,60%
-2,02%
-11,02%
106,61%
317,23%
254,02%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
12.971.021
34,7800
34,7000
-0,23%
176.654.402
5.981.518.052
Inmob Colonial
5,7800
-0,34%
368.892
14:22:41
10.722
0,09%
5,7850
9.028
-0,09%
5,7750
COL
17,39%
-2,36%
-1,28%
11,05%
-0,99%
5,46%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.132.196
5,8000
5,8500
0,86%
627.344.687
3.626.052.291
IAG
4,4460
-0,31%
2.587.673
14:22:37
7.343
0,02%
4,4470
6.234
-0,02%
4,4450
IAG
24,43%
3,51%
2,41%
129,71%
221,50%
16,99%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
11.504.794
4,4600
4,4920
0,72%
4.971.476.010
22.103.182.340
Labor Farmac Rovi
56,3500
0,45%
29.423
14:22:20
534
0,09%
56,4000
928
-0,09%
56,3000
ROVI
-8,96%
4,93%
3,68%
-24,17%
16,64%
399,42%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.657.986
56,1000
56,6000
0,89%
51.235.762
2.887.135.189
Logista
29,0600
-0,27%
67.392
14:22:17
1.898
0,00%
29,0600
660
-0,07%
29,0400
LOG
4,95%
0,62%
6,14%
15,27%
74,72%
188,90%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,0600
-0,27%
1.958.412
29,1400
29,2600
0,41%
132.750.000
3.857.715.000
Mapfre
3,8660
0,26%
788.241
14:22:17
6.798
0,00%
3,8660
2.959
-0,05%
3,8640
MAP
62,46%
4,04%
12,00%
84,08%
183,74%
157,27%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
3.047.340
3,8560
3,8700
0,36%
3.079.553.273
11.905.552.953
Merlin Prop
12,8800
-0,46%
215.755
14:22:18
3.105
0,08%
12,8900
3.506
-0,08%
12,8700
MRL
29,55%
-2,79%
13,47%
26,52%
45,79%
63,40%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
2.778.924
12,9400
13,0000
0,46%
563.724.899
7.260.776.699
Naturgy
26,9400
-0,07%
70.249
14:22:16
1.352
0,00%
26,9400
1.224
-0,07%
26,9200
NTGY
20,66%
2,67%
1,93%
27,27%
9,15%
132,94%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
1.892.508
26,9600
26,9400
-0,07%
969.613.801
26.121.395.799
Puig Brands
16,1000
0,37%
127.768
14:22:41
1.788
0,06%
16,1100
776
-0,06%
16,0900
PUIG
-9,73%
-0,68%
0,06%
-32,15%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0800
0,25%
2.057.065
16,0400
16,1500
0,69%
174.819.678
2.814.596.816
Red Electrica
16,3800
-0,43%
193.580
14:22:46
875
0,00%
16,3800
4.591
-0,06%
16,3700
REE
3,89%
0,43%
-7,67%
2,53%
0,23%
54,07%
1 SOPOR.
-10 VENTA
16,4600
0,06%
16,3500
-0,61%
3.170.840
16,4500
16,4500
0,00%
541.080.000
8.862.890.400
REPSOL
13,2900
-0,08%
608.979
14:22:46
5.131
0,08%
13,3000
3.381
0,00%
13,2900
REP
23,14%
-0,26%
2,98%
12,37%
30,65%
73,52%
Sin Inciden.
8 COMPRA
13,4100
0,83%
13,2300
-0,53%
8.093.331
13,3000
13,3750
0,56%
1.157.396.053
15.381.793.544
Sacyr
3,7840
0,91%
948.155
14:22:22
6.864
0,05%
3,7860
4.209
-0,05%
3,7820
SCYR
23,59%
3,60%
7,91%
29,57%
82,13%
88,27%
3 RESIS.
12 COMPRA
3,7860
0,96%
3,7460
-0,11%
3.587.819
3,7500
3,7700
0,53%
796.857.798
3.015.309.908
Solaria Energia
12,0900
0,33%
231.171
14:22:02
2.008
0,04%
12,0950
1.066
-0,04%
12,0850
SLR
54,70%
5,03%
19,04%
8,23%
-47,46%
1.267,23%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0400
-0,08%
2.794.857
12,0500
12,1200
0,58%
124.950.876
1.510.656.091
Telefonica
4,7740
-0,08%
1.768.865
14:22:41
6.302
0,02%
4,7750
7.581
-0,02%
4,7730
TEF
25,23%
2,69%
6,39%
25,88%
41,53%
-34,16%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7700
-0,17%
8.444.562
4,7780
4,7990
0,44%
5.670.161.554
27.069.351.259
UNICAJA
2,4120
-0,08%
1.913.688
14:22:21
16.141
0,00%
2,4120
6.599
-0,08%
2,4100
UNI
98,18%
1,43%
18,82%
120,68%
223,89%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
4.615.815
2,4140
2,4360
0,91%
2.571.434.468
6.202.299.937
MODO PRO
