Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.304,6
0,65%
13.363.623
10:14:46
0
-
0,0000
0
-
0,0000
INDI
31,99%
3,13%
10,19%
40,45%
81,43%
40,53%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.278,4
0,47%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
174,4000
0,52%
4.030
10:14:43
117
0,06%
174,5000
236
-0,06%
174,3000
ANA
65,89%
1,22%
10,91%
52,63%
-4,97%
242,88%
Sin Inciden.
12 COMPRA
174,7000
0,69%
173,7000
0,12%
702.832
173,5000
174,0000
0,29%
54.856.653
9.567.000.283
Acerinox
10,7900
1,12%
267.316
10:14:43
7.679
0,09%
10,8000
474
0,00%
10,7900
ACX
21,23%
2,27%
-0,37%
25,82%
36,69%
65,17%
2 RESIS.
12 COMPRA
10,8100
1,31%
10,6800
0,09%
2.884.340
10,6700
10,6800
0,09%
249.335.371
2.690.328.653
ACS
65,5500
0,15%
15.595
10:14:09
634
0,08%
65,6000
1.110
-0,08%
65,5000
ACS
40,30%
5,38%
17,77%
69,10%
216,57%
266,73%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,4000
-0,08%
1.022.252
65,4500
65,4000
-0,08%
271.664.594
17.807.614.137
AENA
25,5600
0,59%
71.448
10:14:41
840
0,04%
25,5700
1.345
-0,04%
25,5500
AENA
29,48%
4,53%
11,50%
46,23%
97,99%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4700
0,24%
1.826.211
25,4100
25,6200
0,83%
1.500.000.000
38.340.000.000
Amadeus
71,6600
0,59%
21.260
10:13:43
165
0,06%
71,7000
615
0,00%
71,6600
AMS
5,86%
1,10%
1,19%
24,90%
30,01%
109,44%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
1.523.492
71,2400
71,6400
0,56%
450.499.205
32.282.773.030
ArcelorMittal
29,3000
1,17%
27.735
10:14:39
1.722
0,03%
29,3100
250
-0,03%
29,2900
MTS
31,95%
1,91%
1,91%
48,44%
26,78%
29,57%
1 RESIS.
12 COMPRA
29,4000
1,52%
29,2200
0,90%
812.636
28,9600
29,2600
1,04%
852.809.772
24.987.326.320
Banco Sabadell
3,4710
0,96%
2.426.948
10:14:29
16.126
0,00%
3,4710
17.116
-0,03%
3,4700
SAB
93,98%
4,74%
19,61%
105,13%
518,10%
163,68%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4620
0,70%
8.423.937
3,4380
3,4780
1,16%
5.288.229.262
18.355.443.768
Banco Santander
8,2980
0,97%
3.480.450
10:14:47
164
-0,01%
8,2970
173
-0,02%
8,2960
SAN
89,05%
3,97%
15,78%
103,67%
254,37%
108,21%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2500
0,39%
28.880.774
8,2180
8,2500
0,39%
14.885.325.372
123.518.429.937
Bankinter
13,0850
0,35%
79.919
10:14:48
1.545
-0,04%
13,0800
2.200
-0,11%
13,0700
BKT
75,75%
2,27%
16,12%
83,14%
215,82%
278,42%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0500
0,08%
1.045.740
13,0400
13,0900
0,38%
898.866.154
11.761.663.625
BBVA
16,5600
1,32%
1.390.716
10:14:48
2.479
0,00%
16,5600
421
-0,03%
16,5550
BBVA
82,11%
3,80%
29,82%
93,10%
321,25%
215,44%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
23.030.257
16,3450
16,6300
1,74%
5.763.285.465
95.440.007.300
Caixabank
8,8440
0,27%
395.077
10:14:48
1.866
0,02%
8,8460
2.945
-0,02%
8,8420
CABK
76,42%
2,60%
19,63%
79,19%
264,86%
277,76%
1 RESIS.
12 COMPRA
8,8940
0,84%
8,8360
0,18%
3.494.061
8,8200
8,8700
0,57%
7.085.565.456
62.664.740.893
Cellnex Telecom
30,2500
0,07%
29.821
10:14:39
849
0,00%
30,2500
532
-0,07%
30,2300
CLNX
-0,85%
0,60%
-5,49%
-10,86%
-29,03%
106,40%
Sin Inciden.
-8 VENTA
30,3500
0,40%
30,1900
-0,13%
902.085
30,2300
30,3500
0,40%
706.475.375
21.370.880.094
Acciona Energia
23,3600
0,34%
10.759
10:14:45
1.872
0,09%
23,3800
638
-0,09%
23,3400
ANE
34,25%
-1,19%
0,95%
17,74%
-40,08%
0,00%
Sin Inciden.
4 COMPRA
23,4000
0,52%
23,3000
0,09%
251.330
23,2800
23,3000
0,09%
324.761.830
7.586.436.349
Enagas
13,2400
-0,04%
37.149
10:14:09
2.106
0,00%
13,2400
1.988
-0,08%
13,2300
ENG
17,32%
0,80%
-0,75%
5,04%
-8,67%
9,93%
Sin Inciden.
4 COMPRA
13,2650
0,15%
13,2300
-0,11%
491.853
13,2450
13,2500
0,04%
261.990.074
3.468.748.580
Endesa
26,3300
-0,27%
29.861
10:14:32
1.307
0,00%
26,3300
2.893
-0,08%
26,3100
ELE
33,87%
3,18%
1,43%
53,15%
74,22%
158,65%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,3000
-0,38%
786.240
26,4000
26,4200
0,08%
1.058.752.117
27.876.943.241
Ferrovial
47,1300
1,60%
79.725
10:14:47
57
0,02%
47,1400
680
-0,02%
47,1200
FER
16,76%
4,90%
5,34%
30,69%
85,82%
0,00%
4 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
3.757.439
46,3900
47,0100
1,34%
733.755.372
34.581.890.682
Fluidra
24,3800
0,08%
3.873
10:14:22
1.309
0,08%
24,4000
658
-0,08%
24,3600
FDR
5,12%
4,27%
8,44%
14,97%
44,60%
795,68%
Sin Inciden.
12 COMPRA
24,4400
0,33%
24,3400
-0,08%
94.424
24,3600
24,4400
0,33%
192.129.070
4.684.106.727
Grifols A
12,5500
-0,04%
117.314
10:14:15
1.143
0,08%
12,5600
6.328
0,00%
12,5500
GRF
38,80%
-2,03%
9,08%
54,52%
-7,90%
-30,11%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,5500
-0,04%
1.472.291
12,5550
12,6650
0,88%
426.129.798
5.347.928.965
Iberdrola
16,2750
0,31%
603.465
10:14:45
1.279
-0,03%
16,2700
32.847
-0,06%
16,2650
IBE
27,62%
4,57%
4,50%
37,84%
71,03%
274,74%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,2250
0,00%
9.821.393
16,2250
16,2500
0,15%
6.240.000.000
101.556.000.000
Inditex
43,6900
0,99%
140.264
10:14:43
931
0,02%
43,7000
1.019
-0,02%
43,6800
ITX
-10,44%
2,01%
4,03%
-0,65%
90,05%
84,48%
2 RESIS.
2 COMPRA
43,7000
1,02%
43,4000
0,32%
6.128.134
43,2600
43,4500
0,44%
3.116.652.000
136.166.525.880
Indra
34,2200
-1,61%
121.148
10:14:47
137
0,00%
34,2200
2.090
-0,06%
34,2000
IDR
101,72%
-1,33%
-10,39%
108,07%
320,18%
256,53%
1 SOPOR.
-4 VENTA
34,7600
-0,06%
34,1800
-1,73%
4.145.685
34,7800
34,7000
-0,23%
176.654.402
6.045.113.636
Inmob Colonial
5,7900
-0,17%
77.909
10:14:07
9.127
0,00%
5,7900
9.095
-0,17%
5,7800
COL
17,59%
-2,53%
-1,45%
10,86%
-1,16%
5,28%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7900
-0,17%
451.093
5,8000
5,8500
0,86%
627.344.687
3.632.325.738
IAG
4,4560
-0,09%
1.239.557
10:14:15
755
0,00%
4,4560
1.064
-0,02%
4,4550
IAG
24,71%
3,51%
2,41%
129,71%
221,50%
16,99%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4420
-0,40%
5.523.466
4,4600
4,4920
0,72%
4.971.476.010
22.152.897.101
Labor Farmac Rovi
56,6000
0,89%
10.752
10:13:19
289
0,00%
56,6000
344
-0,09%
56,5500
ROVI
-8,55%
5,30%
4,04%
-23,90%
17,05%
401,20%
1 RESIS.
10 COMPRA
56,6000
0,89%
56,4000
0,53%
608.563
56,1000
56,6000
0,89%
51.235.762
2.899.944.129
Logista
29,1600
0,07%
14.990
10:14:45
88
0,00%
29,1600
1.791
-0,07%
29,1400
LOG
5,31%
0,97%
6,50%
15,67%
75,33%
189,90%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,1200
-0,07%
437.108
29,1400
29,2600
0,41%
132.750.000
3.870.990.000
Mapfre
3,8560
0,00%
148.625
10:14:16
13.025
0,05%
3,8580
7.744
-0,05%
3,8540
MAP
62,04%
3,66%
11,59%
83,41%
182,71%
156,34%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8460
-0,26%
573.098
3,8560
3,8700
0,36%
3.079.553.273
11.874.757.421
Merlin Prop
12,9100
-0,23%
50.098
10:14:36
1.114
0,00%
12,9100
5.522
-0,08%
12,9000
MRL
29,85%
-2,56%
13,73%
26,81%
46,13%
63,78%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,9100
-0,23%
646.765
12,9400
13,0000
0,46%
563.724.899
7.277.688.446
Naturgy
27,0200
0,22%
18.614
10:13:31
244
0,00%
27,0200
3.011
-0,07%
27,0000
NTGY
21,02%
3,05%
2,31%
27,74%
9,56%
133,81%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,9200
-0,15%
502.950
26,9600
26,9400
-0,07%
969.613.801
26.198.964.903
Puig Brands
16,1800
0,87%
67.493
10:14:33
2.442
0,06%
16,1900
1.693
-0,06%
16,1700
PUIG
-9,28%
-0,06%
0,68%
-31,73%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
1,12%
16,0800
0,25%
1.092.037
16,0400
16,1500
0,69%
174.819.678
2.828.582.390
Red Electrica
16,4300
-0,12%
95.579
10:14:46
3.149
0,00%
16,4300
3.345
-0,06%
16,4200
REE
4,21%
0,74%
-7,39%
2,84%
0,53%
54,54%
Sin Inciden.
-8 VENTA
16,4600
0,06%
16,3900
-0,36%
1.570.363
16,4500
16,4500
0,00%
541.080.000
8.889.944.400
REPSOL
13,2950
-0,04%
256.198
10:14:26
2.167
0,00%
13,2950
603
-0,04%
13,2900
REP
23,19%
-0,41%
2,83%
12,20%
30,46%
73,26%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2950
-0,04%
3.406.152
13,3000
13,3750
0,56%
1.157.396.053
15.387.580.525
Sacyr
3,7720
0,59%
332.361
10:14:48
4.549
0,05%
3,7740
12.990
-0,05%
3,7700
SCYR
23,20%
2,89%
7,17%
28,68%
80,88%
86,98%
Sin Inciden.
12 COMPRA
3,7780
0,75%
3,7540
0,11%
1.253.666
3,7500
3,7700
0,53%
796.857.798
3.005.747.614
Solaria Energia
12,1250
0,62%
71.859
10:14:34
60
0,04%
12,1300
661
-0,04%
12,1200
SLR
55,15%
4,99%
18,99%
8,18%
-47,48%
1.266,67%
Sin Inciden.
12 COMPRA
12,1450
0,79%
12,0400
-0,08%
871.290
12,0500
12,1200
0,58%
124.950.876
1.515.029.372
Telefonica
4,7920
0,29%
819.131
10:14:33
848
0,00%
4,7920
1.132
-0,02%
4,7910
TEF
25,70%
2,97%
6,68%
26,22%
41,92%
-33,98%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7920
0,29%
3.925.276
4,7780
4,7990
0,44%
5.670.161.554
27.171.414.167
UNICAJA
2,4220
0,33%
809.063
10:14:37
33.404
0,08%
2,4240
71.616
-0,08%
2,4200
UNI
99,00%
1,51%
18,92%
120,86%
224,16%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,4200
0,25%
1.959.551
2,4140
2,4360
0,91%
2.571.434.468
6.228.014.281
