Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.224,0
0,12%
42.773.938
16:24:16
0
-
0,0000
0
-
0,0000
INDI
31,30%
2,76%
9,79%
39,94%
80,77%
40,02%
1 RESIS.
12 COMPRA
15.337,0
0,86%
15.218,7
0,08%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,3000
-0,12%
12.225
16:24:16
83
0,06%
173,4000
135
0,00%
173,3000
ANA
64,84%
0,76%
10,40%
51,93%
-5,41%
241,30%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
2.118.593
173,5000
174,0000
0,29%
54.856.653
9.506.657.965
Acerinox
10,7800
1,03%
978.003
16:24:10
8.619
0,00%
10,7800
4.044
-0,09%
10,7700
ACX
21,11%
1,80%
-0,83%
25,24%
36,05%
64,41%
1 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
10.542.872
10,6700
10,6800
0,09%
249.335.371
2.687.835.299
ACS
65,4500
0,00%
78.904
16:24:18
803
0,08%
65,5000
969
0,00%
65,4500
ACS
40,08%
5,14%
17,50%
68,71%
215,85%
265,89%
Sin Inciden.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
5.164.267
65,4500
65,4000
-0,08%
271.664.594
17.780.447.677
AENA
25,5900
0,71%
207.832
16:24:12
382
0,04%
25,6000
231
0,00%
25,5900
AENA
29,64%
4,66%
11,63%
46,40%
98,22%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
5.318.421
25,4100
25,6200
0,83%
1.500.000.000
38.385.000.000
Amadeus
71,5800
0,48%
82.717
16:24:17
174
0,03%
71,6000
84
0,00%
71,5800
AMS
5,74%
0,93%
1,02%
24,69%
29,79%
109,09%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
5.920.883
71,2400
71,6400
0,56%
450.499.205
32.246.733.094
ArcelorMittal
29,0600
0,35%
97.160
16:24:08
1.256
0,10%
29,0900
175
0,03%
29,0700
MTS
30,87%
0,76%
0,76%
46,77%
25,35%
28,11%
Sin Inciden.
12 COMPRA
29,4100
1,55%
29,0500
0,31%
2.823.470
28,9600
29,2600
1,04%
852.809.772
24.782.651.974
Banco Sabadell
3,4440
0,17%
6.475.976
16:24:18
7.020
-0,03%
3,4430
3.364
-0,06%
3,4420
SAB
92,47%
3,83%
18,58%
103,36%
512,75%
161,40%
Sin Inciden.
12 COMPRA
3,4820
1,28%
3,4410
0,09%
22.303.261
3,4380
3,4780
1,16%
5.288.229.262
18.212.661.578
Banco Santander
8,2380
0,24%
11.605.714
16:24:17
4.905
0,01%
8,2390
4.025
-0,02%
8,2360
SAN
87,68%
3,49%
15,24%
102,74%
252,74%
107,25%
1 RESIS.
12 COMPRA
8,3240
1,29%
8,2310
0,16%
95.607.872
8,2180
8,2500
0,39%
14.885.325.372
122.625.310.415
Bankinter
13,0050
-0,27%
271.216
16:24:17
782
0,04%
13,0100
1.462
0,00%
13,0050
BKT
74,67%
1,80%
15,59%
82,30%
214,37%
276,68%
Sin Inciden.
12 COMPRA
13,1350
0,73%
13,0000
-0,31%
3.527.164
13,0400
13,0900
0,38%
898.866.154
11.689.754.333
BBVA
16,4750
0,80%
3.666.808
16:24:17
541
0,03%
16,4800
3.048
0,00%
16,4750
BBVA
81,17%
3,39%
29,31%
92,34%
319,59%
214,20%
1 RESIS.
12 COMPRA
16,7000
2,17%
16,4650
0,73%
60.410.662
16,3450
16,6300
1,74%
5.763.285.465
94.950.128.036
Caixabank
8,7960
-0,27%
1.631.529
16:24:17
769
0,05%
8,8000
1.267
0,02%
8,7980
CABK
75,47%
2,11%
19,06%
78,34%
263,13%
275,96%
Sin Inciden.
12 COMPRA
8,8940
0,84%
8,7900
-0,34%
14.350.929
8,8200
8,8700
0,57%
7.085.565.456
62.324.633.751
Cellnex Telecom
30,3700
0,46%
166.746
16:24:15
218
0,03%
30,3800
960
0,00%
30,3700
CLNX
-0,46%
0,96%
-5,15%
-10,54%
-28,77%
107,15%
1 RESIS.
-8 VENTA
30,4100
0,60%
30,1900
-0,13%
5.064.076
30,2300
30,3500
0,40%
706.475.375
21.455.657.139
Acciona Energia
23,2800
0,00%
63.136
16:24:18
944
0,09%
23,3000
127
0,00%
23,2800
ANE
33,79%
-1,44%
0,69%
17,44%
-40,23%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,1600
-0,52%
1.469.806
23,2800
23,3000
0,09%
324.761.830
7.560.455.402
Enagas
13,2300
-0,11%
245.944
16:24:16
1.452
0,04%
13,2350
777
0,00%
13,2300
ENG
17,23%
0,88%
-0,67%
5,12%
-8,60%
10,01%
Sin Inciden.
8 COMPRA
13,2650
0,15%
13,2000
-0,34%
3.253.839
13,2450
13,2500
0,04%
261.990.074
3.466.128.679
Endesa
26,3600
-0,15%
108.285
16:24:15
718
0,00%
26,3600
462
-0,04%
26,3500
ELE
34,02%
3,53%
1,77%
53,67%
74,82%
159,53%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
2.854.393
26,4000
26,4200
0,08%
1.058.752.117
27.908.705.804
Ferrovial
46,7600
0,80%
219.024
16:24:18
269
0,02%
46,7700
681
-0,02%
46,7500
FER
15,84%
4,14%
4,58%
29,75%
84,48%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
10.241.562
46,3900
47,0100
1,34%
733.755.372
34.310.401.195
Fluidra
24,4800
0,49%
83.583
16:24:10
844
0,08%
24,5000
129
0,00%
24,4800
FDR
5,55%
4,62%
8,80%
15,35%
45,07%
798,61%
Sin Inciden.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
2.046.112
24,3600
24,4400
0,33%
192.129.070
4.703.319.634
Grifols A
12,4550
-0,80%
535.670
16:24:08
1.249
0,04%
12,4600
753
0,00%
12,4550
GRF
37,74%
-2,69%
8,34%
53,47%
-8,52%
-30,58%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4300
-1,00%
6.671.770
12,5550
12,6650
0,88%
426.129.798
5.307.446.634
Iberdrola
16,2300
0,03%
2.094.427
16:24:17
3.553
0,03%
16,2350
1.873
0,00%
16,2300
IBE
27,26%
4,41%
4,34%
37,62%
70,76%
274,17%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1750
-0,31%
33.992.550
16,2250
16,2500
0,15%
6.240.000.000
101.275.200.000
Inditex
43,1300
-0,30%
603.987
16:24:17
537
0,00%
43,1300
279
-0,02%
43,1200
ITX
-11,58%
1,15%
3,15%
-1,49%
88,44%
82,91%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,0700
-0,44%
26.049.959
43,2600
43,4500
0,44%
3.116.652.000
134.421.200.760
Indra
33,9600
-2,36%
527.609
16:24:15
2.534
0,00%
33,9600
148
-0,06%
33,9400
IDR
100,19%
-1,96%
-10,97%
106,73%
317,48%
254,23%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7400
-2,99%
17.917.602
34,7800
34,7000
-0,23%
176.654.402
5.999.183.492
Inmob Colonial
5,7600
-0,69%
445.649
16:24:16
5.684
0,00%
5,7600
4.910
-0,09%
5,7550
COL
16,98%
-2,78%
-1,71%
10,57%
-1,42%
5,00%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.566.938
5,8000
5,8500
0,86%
627.344.687
3.613.505.397
IAG
4,4280
-0,72%
3.652.762
16:24:16
8.708
0,02%
4,4290
4.772
0,00%
4,4280
IAG
23,93%
3,42%
2,32%
129,50%
221,21%
16,88%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4260
-0,76%
16.174.430
4,4600
4,4920
0,72%
4.971.476.010
22.013.695.772
Labor Farmac Rovi
56,2000
0,18%
36.713
16:24:00
346
0,09%
56,2500
40
0,00%
56,2000
ROVI
-9,20%
4,56%
3,31%
-24,44%
16,22%
397,65%
Sin Inciden.
10 COMPRA
56,7500
1,16%
56,2000
0,18%
2.063.271
56,1000
56,6000
0,89%
51.235.762
2.879.449.824
Logista
28,9800
-0,55%
103.650
16:24:16
2.227
0,00%
28,9800
2.251
-0,07%
28,9600
LOG
4,66%
0,42%
5,92%
15,04%
74,36%
188,31%
1 SOPOR.
8 COMPRA
29,2600
0,41%
28,9600
-0,62%
3.003.777
29,1400
29,2600
0,41%
132.750.000
3.847.095.000
Mapfre
3,8460
-0,26%
955.190
16:24:15
1.505
0,05%
3,8480
5.409
0,00%
3,8460
MAP
61,62%
3,55%
11,48%
83,22%
182,42%
156,08%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
3.673.661
3,8560
3,8700
0,36%
3.079.553.273
11.843.961.888
Merlin Prop
12,8800
-0,46%
305.095
16:24:15
4.158
0,00%
12,8800
2.491
-0,08%
12,8700
MRL
29,55%
-2,87%
13,38%
26,42%
45,68%
63,27%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
3.929.624
12,9400
13,0000
0,46%
563.724.899
7.260.776.699
Naturgy
26,9600
0,00%
90.815
16:24:16
2.451
0,00%
26,9600
3.328
-0,07%
26,9400
NTGY
20,75%
2,82%
2,08%
27,46%
9,31%
133,29%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
2.448.372
26,9600
26,9400
-0,07%
969.613.801
26.140.788.075
Puig Brands
16,0500
0,06%
152.545
16:24:18
732
0,00%
16,0500
658
-0,06%
16,0400
PUIG
-10,01%
-0,80%
-0,06%
-32,24%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0400
0,00%
2.448.347
16,0400
16,1500
0,69%
174.819.678
2.805.855.832
Red Electrica
16,3900
-0,36%
322.705
16:24:18
5.345
0,06%
16,4000
1.945
0,00%
16,3900
REE
3,96%
0,67%
-7,45%
2,78%
0,47%
54,45%
Sin Inciden.
-8 VENTA
16,4600
0,06%
16,3500
-0,61%
5.289.135
16,4500
16,4500
0,00%
541.080.000
8.868.301.200
REPSOL
13,2600
-0,30%
823.190
16:24:14
2.059
0,04%
13,2650
1.499
0,00%
13,2600
REP
22,87%
-0,45%
2,79%
12,16%
30,41%
73,19%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2250
-0,56%
10.915.499
13,3000
13,3750
0,56%
1.157.396.053
15.347.071.663
Sacyr
3,7720
0,59%
1.162.651
16:24:16
8.764
0,00%
3,7720
1.263
-0,05%
3,7700
SCYR
23,20%
2,95%
7,22%
28,75%
80,98%
87,08%
1 RESIS.
12 COMPRA
3,7940
1,17%
3,7460
-0,11%
4.385.520
3,7500
3,7700
0,53%
796.857.798
3.005.747.614
Solaria Energia
12,0550
0,04%
317.525
16:24:17
943
0,04%
12,0600
604
0,00%
12,0550
SLR
54,25%
4,64%
18,59%
7,83%
-47,66%
1.262,15%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0300
-0,17%
3.827.764
12,0500
12,1200
0,58%
124.950.876
1.506.282.810
Telefonica
4,7860
0,17%
2.254.575
16:24:15
8.426
0,02%
4,7870
6.237
0,00%
4,7860
TEF
25,54%
2,92%
6,64%
26,17%
41,86%
-34,01%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7650
-0,27%
10.790.396
4,7780
4,7990
0,44%
5.670.161.554
27.137.393.197
UNICAJA
2,3920
-0,91%
2.358.228
16:24:15
29.918
0,00%
2,3920
62.906
-0,08%
2,3900
UNI
96,53%
0,34%
17,54%
118,30%
220,40%
0,00%
Sin Inciden.
8 COMPRA
2,4440
1,24%
2,3900
-0,99%
5.640.881
2,4140
2,4360
0,91%
2.571.434.468
6.150.871.247
MODO PRO
