Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.024,6
-0,83%
37.133.618
13:16:40
0
-
0,0000
0
-
0,0000
INDI
20,95%
0,39%
-0,76%
25,58%
73,92%
27,10%
2 SOPOR.
2 COMPRA
14.111,3
-0,21%
13.992,0
-1,06%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
153,6000
-0,32%
18.380
13:16:34
460
0,07%
153,7000
373
-0,07%
153,5000
ANA
46,10%
-1,36%
7,02%
39,31%
-10,95%
205,91%
Sin Inciden.
8 COMPRA
153,8000
-0,19%
151,4000
-1,75%
2.823.168
154,1000
152,6000
-0,97%
54.856.653
8.425.981.901
Acerinox
11,1300
0,09%
284.716
13:16:01
873
0,00%
11,1300
3.420
-0,09%
11,1200
ACX
21,57%
5,40%
3,34%
19,80%
54,48%
53,84%
Sin Inciden.
12 COMPRA
11,1900
0,63%
11,0900
-0,27%
3.168.889
11,1200
11,1900
0,63%
249.335.371
2.775.102.679
ACS
55,9000
-0,36%
74.877
13:16:41
105
0,09%
55,9500
1.040
0,00%
55,9000
ACS
19,64%
-0,71%
1,72%
48,38%
204,65%
244,57%
Sin Inciden.
nEUTRAL
56,3500
0,45%
55,7000
-0,71%
4.185.624
56,1000
55,9000
-0,36%
271.664.594
15.186.050.805
AENA
23,3100
0,06%
149.078
13:16:39
91
0,04%
23,3200
404
0,00%
23,3100
AENA
18,09%
3,75%
-2,24%
21,12%
95,44%
0,00%
Sin Inciden.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
3.475.008
23,2950
23,2800
-0,06%
1.500.000.000
34.965.000.000
Amadeus
72,0200
-0,17%
131.348
13:16:31
591
0,03%
72,0400
887
-0,03%
72,0000
AMS
6,39%
2,53%
-2,62%
16,83%
41,02%
120,26%
Sin Inciden.
12 COMPRA
72,4600
0,44%
71,4000
-1,03%
9.459.683
72,1400
71,4800
-0,91%
450.499.205
32.444.952.744
ArcelorMittal
29,3400
-0,84%
26.896
13:16:22
842
0,03%
29,3500
1.047
-0,07%
29,3200
MTS
32,13%
7,63%
9,07%
41,85%
41,57%
24,05%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,2200
-1,25%
789.129
29,5900
29,4500
-0,47%
852.809.772
25.021.438.710
Banco Sabadell
2,9500
-1,90%
7.526.014
13:16:33
4.984
0,03%
2,9510
1.569
0,00%
2,9500
SAB
64,86%
2,86%
5,28%
70,78%
434,29%
101,31%
2 SOPOR.
8 COMPRA
3,0120
0,17%
2,9400
-2,23%
22.201.741
3,0070
3,0000
-0,23%
5.288.229.262
15.600.276.323
Banco Santander
7,2400
-1,38%
7.118.309
13:16:42
2.662
0,03%
7,2420
1.926
0,00%
7,2400
SAN
64,94%
1,49%
3,92%
68,66%
219,48%
68,23%
1 SOPOR.
6 COMPRA
7,3300
-0,15%
7,2110
-1,77%
51.536.557
7,3410
7,3140
-0,37%
14.885.325.372
107.769.755.693
Bankinter
11,3650
-1,13%
357.900
13:16:35
599
0,04%
11,3700
1.334
0,00%
11,3650
BKT
52,64%
1,11%
3,42%
61,51%
172,37%
234,86%
1 SOPOR.
8 COMPRA
11,5300
0,30%
11,2850
-1,83%
4.067.534
11,4950
11,4750
-0,17%
898.866.154
10.215.613.840
BBVA
13,0100
-2,55%
2.737.603
13:16:39
4.482
0,04%
13,0150
4.555
-0,04%
13,0050
BBVA
43,07%
0,74%
-1,85%
43,58%
270,82%
149,90%
3 SOPOR.
-2 VENTA
13,2850
-0,49%
12,9550
-2,96%
35.616.215
13,3500
13,2400
-0,82%
5.763.285.465
74.980.343.900
Caixabank
7,4800
-1,11%
1.418.072
13:16:41
3.030
0,03%
7,4820
4.590
-0,03%
7,4780
CABK
49,22%
-0,53%
1,55%
54,92%
215,36%
194,29%
Sin Inciden.
2 COMPRA
7,5740
0,13%
7,4620
-1,35%
10.607.179
7,5640
7,5560
-0,11%
7.085.565.456
53.000.029.611
Cellnex Telecom
32,3300
0,09%
116.312
13:16:26
4.302
0,03%
32,3400
198
0,00%
32,3300
CLNX
5,97%
-2,80%
-3,78%
-2,97%
-17,32%
134,56%
Sin Inciden.
-12 VENTA
32,3800
0,25%
32,1400
-0,50%
3.760.367
32,3000
32,2500
-0,15%
706.475.375
22.840.348.874
Acciona Energia
22,6200
1,07%
120.149
13:15:50
4.630
0,09%
22,6400
11.461
-0,09%
22,6000
ANE
29,99%
1,35%
16,38%
18,22%
-39,26%
0,00%
2 RESIS.
12 COMPRA
22,6200
1,07%
22,2200
-0,71%
2.717.770
22,3800
22,2200
-0,71%
324.761.830
7.346.112.595
Enagas
13,2800
0,42%
143.242
13:16:29
2.029
0,04%
13,2850
2.541
-0,04%
13,2750
ENG
17,67%
-2,78%
-2,00%
5,48%
-7,65%
15,55%
Sin Inciden.
-4 VENTA
13,2950
0,53%
13,2200
-0,04%
1.902.254
13,2250
13,2350
0,08%
261.990.074
3.479.228.183
Endesa
26,3200
0,61%
202.864
13:16:14
1.708
0,08%
26,3400
1.362
0,00%
26,3200
ELE
33,82%
-2,81%
1,03%
51,63%
73,25%
185,77%
Sin Inciden.
nEUTRAL
26,3400
0,69%
26,1100
-0,19%
5.339.380
26,1600
26,1200
-0,15%
1.058.752.117
27.866.355.719
Ferrovial
44,8600
-0,31%
44.138
13:16:39
355
0,04%
44,8800
516
0,00%
44,8600
FER
11,14%
0,42%
0,07%
19,94%
85,82%
0,00%
Sin Inciden.
8 COMPRA
45,0300
0,07%
44,7000
-0,67%
1.980.031
45,0000
44,7000
-0,67%
733.755.372
32.916.265.988
Fluidra
22,4000
-2,18%
87.937
13:16:07
951
0,09%
22,4200
1.706
-0,09%
22,3800
FDR
-3,42%
1,63%
2,60%
14,79%
27,40%
748,04%
2 SOPOR.
10 COMPRA
22,8400
-0,26%
22,3000
-2,62%
1.969.789
22,9000
22,8400
-0,26%
192.129.070
4.303.691.168
Grifols A
11,6700
0,78%
818.576
13:16:24
1.915
0,13%
11,6850
1.628
0,04%
11,6750
GRF
27,57%
10,85%
11,80%
16,71%
-31,46%
-30,69%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5700
-0,09%
9.552.782
11,5800
11,5700
-0,09%
426.129.798
4.972.934.743
Iberdrola
15,5200
-0,35%
1.711.415
13:16:40
3.693
0,00%
15,5200
9.102
-0,06%
15,5100
IBE
21,70%
-2,39%
-1,46%
34,71%
74,53%
264,32%
1 SOPOR.
-4 VENTA
15,5950
0,13%
15,4450
-0,83%
26.561.161
15,5750
15,5250
-0,32%
6.240.000.000
96.844.800.000
Inditex
43,6100
-0,89%
325.017
13:16:39
1.277
0,02%
43,6200
1.229
-0,02%
43,6000
ITX
-10,60%
0,11%
-7,39%
-3,20%
109,87%
90,76%
1 SOPOR.
-12 VENTA
43,9000
-0,23%
43,5400
-1,05%
14.173.991
44,0000
43,6800
-0,73%
3.116.652.000
135.917.193.720
Indra
37,9800
0,42%
505.103
13:16:23
522
0,00%
37,9800
550
-0,11%
37,9400
IDR
123,88%
3,91%
8,75%
100,94%
318,30%
276,60%
Sin Inciden.
12 COMPRA
38,1800
0,95%
36,5400
-3,38%
19.183.812
37,8200
37,0600
-2,01%
176.654.402
6.709.334.188
Inmob Colonial
5,9000
-0,08%
164.175
13:15:55
3.860
0,00%
5,9000
6.708
-0,08%
5,8950
COL
19,83%
-1,26%
-1,19%
11,34%
11,99%
14,43%
Sin Inciden.
nEUTRAL
5,9100
0,08%
5,8750
-0,51%
968.633
5,9050
5,9100
0,08%
627.344.687
3.701.333.653
IAG
4,2820
-0,23%
6.408.371
13:16:42
4.737
0,02%
4,2830
16.520
-0,02%
4,2810
IAG
19,84%
7,01%
8,71%
109,45%
260,29%
16,67%
Sin Inciden.
12 COMPRA
4,3400
1,12%
4,2550
-0,86%
27.440.645
4,2920
4,2820
-0,23%
4.971.476.010
21.287.860.275
Labor Farmac Rovi
55,8500
-0,27%
26.370
13:16:34
55
0,09%
55,9000
504
0,00%
55,8500
ROVI
-11,28%
-0,53%
-1,06%
-33,61%
-4,30%
342,44%
Sin Inciden.
8 COMPRA
56,0500
0,09%
55,5500
-0,80%
1.472.765
56,0000
56,0500
0,09%
51.235.762
2.861.517.308
Logista
27,8600
0,00%
66.930
13:16:02
5.802
0,07%
27,8800
1.652
0,00%
27,8600
LOG
0,62%
-0,14%
-1,42%
9,70%
82,44%
179,95%
Sin Inciden.
-8 VENTA
28,0000
0,50%
27,8200
-0,14%
1.864.670
27,8600
27,9000
0,14%
132.750.000
3.698.415.000
Mapfre
3,4680
-1,59%
1.044.917
13:15:48
10.471
0,06%
3,4700
6.409
-0,06%
3,4660
MAP
45,74%
-1,59%
3,40%
69,03%
162,41%
107,61%
1 SOPOR.
4 COMPRA
3,5200
-0,11%
3,4480
-2,16%
3.623.772
3,5240
3,5000
-0,68%
3.079.553.273
10.679.890.751
Merlin Prop
11,1300
-0,54%
271.303
13:15:42
4.920
0,00%
11,1300
2.718
-0,18%
11,1100
MRL
11,94%
-0,45%
1,46%
8,03%
44,10%
52,28%
1 SOPOR.
4 COMPRA
11,1900
0,00%
11,0700
-1,07%
3.019.602
11,1900
11,1900
0,00%
563.724.899
6.274.258.126
Naturgy
27,0000
-0,37%
70.283
13:16:00
1.123
0,07%
27,0200
387
0,00%
27,0000
NTGY
18,29%
-1,82%
2,97%
30,01%
9,25%
123,74%
Sin Inciden.
4 COMPRA
27,1800
0,30%
26,9600
-0,52%
1.897.641
27,1000
27,0200
-0,30%
969.613.801
26.179.572.627
Puig Brands
16,6800
-1,30%
99.516
13:16:12
1.254
0,12%
16,7000
1.992
0,00%
16,6800
PUIG
-6,48%
-2,79%
-2,85%
-35,58%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,9000
0,00%
16,6000
-1,78%
1.659.927
16,9000
16,9000
0,00%
174.819.678
2.915.992.229
Red Electrica
17,4900
0,29%
101.811
13:16:27
3.870
0,06%
17,5000
2.263
-0,06%
17,4800
REE
10,93%
-1,58%
1,37%
10,53%
13,01%
66,98%
Sin Inciden.
-4 VENTA
17,5300
0,52%
17,4400
0,00%
1.780.674
17,4400
17,4500
0,06%
541.080.000
9.463.489.200
REPSOL
12,8250
0,08%
978.335
13:16:30
235
0,00%
12,8250
10.261
-0,04%
12,8200
REP
18,83%
3,22%
9,47%
1,18%
20,48%
49,62%
Sin Inciden.
12 COMPRA
12,8650
0,39%
12,7600
-0,43%
12.547.146
12,8150
12,8000
-0,12%
1.157.396.053
14.843.604.380
Sacyr
3,5560
-0,50%
918.494
13:16:28
8.815
0,06%
3,5580
8.629
0,00%
3,5560
SCYR
16,14%
0,57%
1,54%
10,53%
76,11%
46,59%
Sin Inciden.
10 COMPRA
3,5880
0,39%
3,5340
-1,12%
3.266.165
3,5740
3,5680
-0,17%
796.857.798
2.833.626.330
Solaria Energia
10,1650
-0,29%
260.542
13:16:26
179
0,00%
10,1650
595
-0,05%
10,1600
SLR
30,07%
-2,78%
16,11%
-12,79%
-54,84%
975,13%
Sin Inciden.
6 COMPRA
10,1950
0,00%
10,1000
-0,93%
2.648.409
10,1950
10,1500
-0,44%
124.950.876
1.270.125.655
Telefonica
4,4810
-0,20%
902.058
13:16:42
3.770
0,02%
4,4820
6.602
-0,02%
4,4800
TEF
17,54%
-1,60%
0,43%
18,63%
17,45%
-36,08%
Sin Inciden.
nEUTRAL
4,4940
0,09%
4,4700
-0,45%
4.042.122
4,4900
4,4870
-0,07%
5.670.161.554
25.407.993.923
UNICAJA
2,0460
-1,92%
1.873.620
13:16:36
19.875
0,10%
2,0480
20.413
-0,10%
2,0440
UNI
68,10%
1,29%
6,29%
72,38%
195,03%
0,00%
2 SOPOR.
6 COMPRA
2,0860
0,00%
2,0360
-2,40%
3.833.427
2,0860
2,0760
-0,48%
2.571.434.468
5.261.154.922
