Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.161,9
0,86%
51.875.662
14:52:50
0
-
0,0000
0
-
0,0000
INDI
22,14%
1,89%
2,23%
26,17%
75,71%
23,65%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,5000
0,00%
649.540
14:52:51
243
0,12%
168,7000
255
0,00%
168,5000
ANA
60,27%
8,08%
17,00%
55,69%
1,60%
217,23%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
109.447.490
168,5000
168,7000
0,12%
54.856.653
9.243.346.031
Acerinox
10,8300
-0,18%
291.894
14:52:37
3.848
0,18%
10,8500
2.410
0,00%
10,8300
ACX
18,29%
2,75%
5,04%
19,36%
42,10%
53,83%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.161.212
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,8000
0,50%
163.275
14:52:47
1.027
0,17%
59,9000
1.036
0,00%
59,8000
ACS
27,99%
6,88%
9,58%
58,16%
214,08%
236,38%
1 RESIS.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
9.763.845
59,5000
59,5000
0,00%
271.664.594
16.245.542.721
AENA
23,6700
0,66%
412.422
14:52:37
193
0,13%
23,7000
573
0,08%
23,6900
AENA
19,91%
1,24%
5,18%
26,44%
88,61%
0,00%
2 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
9.762.029
23,5150
23,5850
0,30%
1.500.000.000
35.505.000.000
Amadeus
71,3600
1,08%
290.074
14:52:38
74
0,00%
71,3600
463
-0,06%
71,3200
AMS
5,42%
1,22%
5,70%
16,97%
32,21%
106,26%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
20.699.681
70,6000
71,0000
0,57%
450.499.205
32.147.623.269
ArcelorMittal
29,0000
-0,10%
64.401
14:52:35
217
0,03%
29,0100
1.010
-0,03%
28,9900
MTS
30,60%
3,53%
10,81%
43,34%
31,18%
26,19%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.867.629
29,0300
29,2300
0,69%
852.809.772
24.731.483.388
Banco Sabadell
2,9330
0,69%
8.071.846
14:52:48
8.967
0,03%
2,9340
7.148
-0,03%
2,9320
SAB
63,91%
1,32%
8,90%
56,79%
455,24%
97,97%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9230
0,34%
23.674.724
2,9130
2,9300
0,58%
5.288.229.262
15.510.376.425
Banco Santander
7,3390
1,54%
11.651.539
14:52:47
4.673
0,03%
7,3410
5.998
-0,01%
7,3380
SAN
67,20%
2,18%
6,87%
66,94%
240,49%
65,44%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
85.510.645
7,2280
7,3000
1,00%
14.885.325.372
109.243.402.905
Bankinter
11,5100
1,32%
721.252
14:52:50
2.846
0,22%
11,5350
1.031
0,13%
11,5250
BKT
54,59%
1,86%
5,75%
48,42%
190,47%
222,96%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
8.301.611
11,3600
11,4400
0,70%
898.866.154
10.345.949.433
BBVA
12,7800
1,23%
3.693.425
14:52:43
5.290
0,00%
12,7800
3.564
-0,08%
12,7700
BBVA
40,54%
0,51%
-0,23%
34,12%
275,71%
133,51%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
47.201.972
12,6250
12,7950
1,35%
5.763.285.465
73.654.788.243
Caixabank
7,5940
0,85%
3.619.892
14:52:51
5.012
0,03%
7,5960
4.041
0,00%
7,5940
CABK
51,49%
2,35%
4,23%
46,32%
234,77%
197,14%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
27.489.460
7,5300
7,5680
0,50%
7.085.565.456
53.807.784.073
Cellnex Telecom
33,6400
0,12%
484.760
14:52:45
3.579
0,06%
33,6600
388
0,00%
33,6400
CLNX
10,26%
4,39%
1,03%
3,68%
-20,88%
144,17%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
16.307.326
33,6000
33,5500
-0,15%
706.475.375
23.765.831.615
Acciona Energia
25,3200
-1,09%
243.197
14:52:44
1.062
0,08%
25,3400
1.640
-0,08%
25,3000
ANE
45,51%
8,67%
35,11%
41,30%
-31,28%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
6.157.748
25,6000
25,6000
0,00%
324.761.830
8.222.969.536
Enagas
13,3400
-1,62%
728.184
14:52:50
410
0,07%
13,3500
1.356
0,00%
13,3400
ENG
18,21%
-0,04%
-3,86%
5,07%
-4,16%
10,80%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
9.713.975
13,5600
13,6000
0,29%
261.990.074
3.494.947.587
Endesa
25,7900
-2,31%
511.262
14:52:48
322
0,04%
25,8000
853
0,00%
25,7900
ELE
31,13%
-0,54%
-4,78%
51,81%
74,16%
171,35%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,7700
-2,39%
13.185.447
26,4000
26,3000
-0,38%
1.058.752.117
27.305.217.097
Ferrovial
45,4200
0,80%
258.957
14:52:35
267
0,11%
45,4700
343
0,07%
45,4500
FER
12,52%
1,43%
2,86%
19,06%
79,91%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
11.761.827
45,0600
45,2800
0,49%
733.755.372
33.327.168.996
Fluidra
23,2200
3,11%
226.576
14:52:31
204
0,09%
23,2400
1.064
0,00%
23,2200
FDR
0,12%
5,82%
13,72%
20,81%
34,88%
746,85%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.261.095
22,5200
22,6000
0,36%
192.129.070
4.461.237.005
Grifols A
11,8850
1,06%
549.024
14:52:51
351
0,13%
11,9000
2.299
0,04%
11,8900
GRF
29,92%
-2,06%
17,37%
31,91%
-27,65%
-33,13%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
6.525.150
11,7600
11,8800
1,02%
426.129.798
5.064.552.649
Iberdrola
15,8950
0,00%
0
14:27:27
1.500
0,03%
15,9000
90
-2,04%
15,5700
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,0900
2,50%
1.322.675
14:52:49
173
0,02%
43,1000
872
0,00%
43,0900
ITX
-11,67%
2,80%
-2,91%
-2,85%
94,91%
80,77%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
56.994.066
42,0400
42,2600
0,52%
3.116.652.000
134.296.534.680
Indra
37,7000
-1,82%
535.775
14:52:50
277
0,11%
37,7400
1.160
0,00%
37,7000
IDR
122,23%
-0,79%
14,16%
91,20%
322,82%
249,59%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
20.198.718
38,4000
38,6000
0,52%
176.654.402
6.659.870.955
Inmob Colonial
6,0800
-0,08%
485.175
14:52:37
4.957
0,08%
6,0850
4.135
-0,08%
6,0750
COL
23,48%
4,11%
2,45%
23,02%
9,48%
11,08%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.949.864
6,0850
6,1300
0,74%
627.344.687
3.814.255.697
IAG
4,3280
1,36%
4.147.154
14:52:49
4.618
0,05%
4,3300
922
0,00%
4,3280
IAG
21,13%
-1,14%
21,71%
127,27%
229,35%
6,84%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
17.948.883
4,2700
4,2990
0,68%
4.971.476.010
21.516.548.171
Labor Farmac Rovi
54,4000
2,84%
67.642
14:52:37
89
0,09%
54,4500
256
-0,09%
54,3500
ROVI
-13,58%
0,09%
0,65%
-38,13%
-4,93%
308,26%
4 RESIS.
4 COMPRA
54,6000
3,21%
53,1000
0,38%
3.679.725
52,9000
53,3500
0,85%
51.235.762
2.787.225.453
Logista
27,2400
-0,73%
163.052
14:52:37
2.322
0,07%
27,2600
1.385
-0,07%
27,2200
LOG
-1,62%
-0,15%
-2,57%
5,79%
68,87%
167,65%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2400
-0,73%
4.441.536
27,4400
27,5200
0,29%
132.750.000
3.616.110.000
Mapfre
3,4360
0,23%
1.149.114
14:52:37
9.761
0,12%
3,4400
3.760
0,00%
3,4360
MAP
44,39%
-0,52%
4,06%
65,90%
172,86%
101,66%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
3.948.356
3,4280
3,4520
0,70%
3.079.553.273
10.581.345.046
Merlin Prop
11,6700
0,09%
281.769
14:52:37
1.541
0,17%
11,6900
2.463
0,09%
11,6800
MRL
17,38%
2,45%
6,66%
18,31%
43,03%
60,69%
Sin Inciden.
12 COMPRA
11,7500
0,77%
11,6400
-0,17%
3.288.244
11,6600
11,7000
0,34%
563.724.899
6.578.669.571
Naturgy
27,3600
-0,65%
425.292
14:52:48
1.304
0,07%
27,3800
614
-0,07%
27,3400
NTGY
19,87%
1,48%
-0,07%
29,10%
11,22%
122,06%
Sin Inciden.
12 COMPRA
27,8200
1,02%
26,7800
-2,76%
11.635.989
27,5400
27,3200
-0,80%
969.613.801
26.528.633.595
Puig Brands
16,2700
2,07%
432.442
14:52:45
1.236
0,06%
16,2800
903
-0,06%
16,2600
PUIG
-8,77%
1,37%
-1,28%
-39,53%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
7.035.831
15,9400
16,1200
1,13%
174.819.678
2.844.316.161
Red Electrica
17,7000
-1,72%
480.892
14:52:38
2.605
0,17%
17,7300
2.123
0,06%
17,7100
REE
12,27%
-0,28%
-1,11%
14,05%
14,69%
65,66%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
8.511.788
18,0100
18,0300
0,11%
541.080.000
9.577.116.000
REPSOL
13,2550
1,45%
2.035.004
14:52:46
6.668
0,04%
13,2600
4.419
-0,04%
13,2500
REP
22,82%
3,12%
7,29%
8,07%
33,52%
55,63%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
26.973.978
13,0650
13,1000
0,27%
1.157.396.053
15.341.284.683
Sacyr
3,6220
2,49%
1.966.482
14:52:18
4.870
0,11%
3,6260
4.699
0,00%
3,6220
SCYR
18,30%
3,91%
6,63%
16,07%
76,28%
53,16%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
7.122.598
3,5340
3,5580
0,68%
796.857.798
2.886.218.944
Solaria Energia
11,0950
-1,90%
1.143.899
14:52:50
1.348
0,09%
11,1050
2.170
-0,05%
11,0900
SLR
41,97%
8,24%
12,83%
0,50%
-48,66%
1.010,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
12.691.559
11,3100
11,0550
-2,25%
124.950.876
1.386.329.969
Telefonica
4,5500
-0,24%
2.988.184
14:52:48
4.509
0,02%
4,5510
9.141
-0,02%
4,5490
TEF
19,35%
1,32%
-0,15%
18,05%
29,99%
-38,77%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
13.596.237
4,5610
4,5800
0,42%
5.670.161.554
25.799.235.071
UNICAJA
2,0200
0,30%
2.207.661
14:51:59
3.261
0,00%
2,0200
29.598
-0,10%
2,0180
UNI
65,97%
-0,88%
7,29%
61,29%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0080
-0,30%
4.459.475
2,0140
2,0200
0,30%
2.571.434.468
5.194.297.625
MODO PRO
