Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.874,0
0,94%
20.029.098
11:50:05
0
-
0,0000
0
-
0,0000
INDI
19,66%
-0,21%
-3,09%
24,38%
67,53%
26,84%
1 RESIS.
2 COMPRA
13.891,0
1,06%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,4000
1,52%
26.184
11:50:08
18
0,00%
147,4000
601
-0,07%
147,3000
ANA
35,60%
1,72%
8,84%
35,90%
-8,95%
211,58%
2 RESIS.
12 COMPRA
147,8000
1,79%
145,3000
0,07%
3.859.522
145,2000
145,4000
0,14%
54.856.653
8.085.870.652
Acerinox
10,5700
1,63%
97.117
11:50:08
1.125
0,00%
10,5700
2.837
-0,09%
10,5600
ACX
15,45%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,5700
1,63%
10,3800
-0,19%
1.026.527
10,4000
10,3900
-0,10%
249.335.371
2.635.474.871
ACS
55,1000
0,27%
34.852
11:50:08
699
0,09%
55,1500
455
0,00%
55,1000
ACS
14,82%
-1,95%
-9,43%
43,61%
173,36%
231,83%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.920.345
54,9500
54,6500
-0,55%
271.664.594
14.968.719.129
AENA
22,6750
-0,29%
150.803
11:18:42
0
-
0,0000
0
-
0,0000
AENA
14,87%
-2,11%
-7,03%
21,46%
62,27%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5350
-0,90%
3.419.458
22,7400
22,7000
-0,18%
1.500.000.000
34.012.500.000
Amadeus
68,7000
0,73%
66.976
11:50:08
426
0,03%
68,7200
539
-0,03%
68,6800
AMS
1,49%
-2,77%
-6,51%
9,21%
32,86%
117,57%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
4.601.251
68,2000
68,1800
-0,03%
450.499.205
30.949.295.384
ArcelorMittal
26,4500
2,32%
48.593
11:50:07
831
0,08%
26,4700
2.097
0,00%
26,4500
MTS
19,11%
1,61%
-4,16%
20,17%
12,43%
1,14%
1 RESIS.
4 COMPRA
26,4800
2,44%
26,0100
0,62%
1.285.285
25,8500
26,0100
0,62%
852.809.772
22.556.818.469
Banco Sabadell
2,7970
1,82%
3.841.409
11:50:09
13.479
0,04%
2,7980
1.860
-0,04%
2,7960
SAB
56,31%
0,68%
-0,99%
71,43%
299,17%
87,88%
1 RESIS.
10 COMPRA
2,8040
2,07%
2,7500
0,11%
10.744.421
2,7470
2,7500
0,11%
5.387.690.082
15.069.369.159
Banco Santander
6,9450
2,21%
3.968.046
11:50:08
3.841
0,01%
6,9460
750
-0,01%
6,9440
SAN
58,22%
1,43%
-1,24%
62,96%
181,48%
63,58%
1 RESIS.
8 COMPRA
6,9580
2,40%
6,8200
0,37%
27.558.079
6,7950
6,8200
0,37%
14.885.325.372
103.378.584.709
Bankinter
11,1750
1,18%
134.441
11:50:08
1.027
0,04%
11,1800
3.338
0,00%
11,1750
BKT
48,05%
1,63%
-3,61%
51,32%
128,66%
236,77%
1 RESIS.
10 COMPRA
11,1950
1,36%
11,0350
-0,09%
1.502.378
11,0450
11,0350
-0,09%
898.866.154
10.044.829.271
BBVA
13,0300
1,48%
826.571
11:50:07
4.091
0,04%
13,0350
4.303
-0,04%
13,0250
BBVA
43,29%
0,58%
-5,37%
49,34%
267,58%
150,12%
1 RESIS.
4 COMPRA
13,0800
1,87%
12,8350
-0,04%
10.770.220
12,8400
12,8350
-0,04%
5.763.285.465
75.095.609.609
Caixabank
7,3960
1,54%
1.013.839
11:50:08
4.472
0,03%
7,3980
4.024
-0,03%
7,3940
CABK
47,54%
1,32%
-3,72%
55,42%
160,96%
185,82%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
7.498.353
7,2840
7,2900
0,08%
7.085.565.456
52.404.842.113
Cellnex Telecom
32,7100
0,49%
37.304
11:50:08
917
0,03%
32,7200
439
-0,03%
32,7000
CLNX
7,21%
-0,33%
-2,67%
3,56%
-13,53%
132,94%
2 RESIS.
-8 VENTA
32,7300
0,55%
32,5100
-0,12%
1.220.214
32,5500
32,6000
0,15%
706.475.375
23.108.809.516
Acciona Energia
18,7500
0,59%
30.120
11:50:07
765
-0,05%
18,7400
4.465
-0,16%
18,7200
ANE
7,75%
-2,48%
6,79%
-4,80%
-43,15%
0,00%
Sin Inciden.
2 COMPRA
18,8000
0,86%
18,4900
-0,80%
564.750
18,6400
18,6300
-0,05%
324.761.830
6.089.284.313
Enagas
14,2450
-0,28%
159.712
11:50:07
1.402
0,00%
14,2450
117
-0,04%
14,2400
ENG
20,93%
0,14%
4,50%
9,48%
-9,69%
20,35%
Sin Inciden.
10 COMPRA
14,3100
0,18%
14,1650
-0,84%
2.275.097
14,2850
14,3100
0,18%
261.990.074
3.732.048.604
Endesa
27,1800
0,41%
158.474
11:50:08
1.256
0,00%
27,1800
1.002
-0,07%
27,1600
ELE
34,04%
0,04%
0,29%
50,68%
72,64%
211,26%
2 RESIS.
12 COMPRA
27,2500
0,66%
26,9600
-0,41%
4.307.323
27,0700
27,0100
-0,22%
1.058.752.117
28.776.882.540
Ferrovial
43,3400
-0,34%
32.054
11:50:08
241
0,02%
43,3500
500
-0,02%
43,3300
FER
7,37%
-2,54%
-6,00%
21,11%
93,82%
0,00%
1 SOPOR.
-2 VENTA
43,7200
0,53%
43,3400
-0,34%
1.389.220
43,4900
43,5200
0,07%
729.559.951
31.619.128.276
Fluidra
20,9400
1,36%
43.935
11:50:07
3.350
0,10%
20,9600
1.878
-0,10%
20,9200
FDR
-10,97%
-2,96%
-4,12%
-2,26%
12,37%
718,40%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
919.999
20,6600
20,8400
0,87%
192.129.070
4.023.182.726
Grifols A
10,2750
1,78%
461.292
11:50:07
2.672
0,05%
10,2800
2.680
-0,05%
10,2700
GRF
12,32%
0,88%
9,77%
13,70%
-44,41%
-38,42%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
4.739.775
10,0950
10,1200
0,25%
426.129.798
4.378.483.674
Iberdrola
16,2300
-0,03%
576.584
11:50:08
1.153
0,03%
16,2350
3.129
0,00%
16,2300
IBE
24,12%
0,34%
0,68%
40,06%
85,74%
287,97%
Sin Inciden.
12 COMPRA
16,2950
0,37%
16,1800
-0,34%
9.357.958
16,2350
16,2000
-0,22%
6.440.561.000
104.530.305.030
Inditex
44,3500
1,16%
251.880
11:50:09
1.061
0,00%
44,3500
617
-0,05%
44,3300
ITX
-9,08%
-3,30%
-8,75%
-3,77%
123,65%
94,90%
1 RESIS.
-12 VENTA
44,4100
1,30%
43,8800
0,09%
11.170.878
43,8400
43,9000
0,14%
3.116.652.000
138.223.516.200
Indra
34,7800
1,99%
394.519
11:50:07
561
0,06%
34,8000
1.992
-0,06%
34,7600
IDR
103,63%
-4,46%
4,21%
68,62%
247,52%
282,25%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
13.721.371
34,1000
34,2800
0,53%
176.654.402
6.144.040.102
Inmob Colonial
5,9300
1,02%
209.730
11:50:07
394
0,00%
5,9300
7.091
-0,08%
5,9250
COL
20,44%
1,76%
4,31%
9,24%
3,76%
17,56%
1 RESIS.
12 COMPRA
5,9350
1,11%
5,8600
-0,17%
1.243.699
5,8700
5,8600
-0,17%
627.344.687
3.720.153.994
IAG
3,6860
1,60%
2.365.446
11:50:07
1.062
0,03%
3,6870
15.201
-0,03%
3,6850
IAG
1,57%
-1,26%
-7,63%
84,00%
164,79%
2,52%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
8.719.034
3,6280
3,6690
1,13%
4.971.476.010
18.324.860.573
Labor Farmac Rovi
55,3500
0,45%
17.544
11:50:04
688
0,09%
55,4000
833
-0,09%
55,3000
ROVI
-12,07%
-1,07%
5,02%
-34,77%
3,16%
320,01%
Sin Inciden.
4 COMPRA
55,4500
0,64%
55,0500
-0,09%
971.060
55,1000
55,1000
0,00%
51.235.762
2.835.899.427
Logista
27,9400
0,07%
39.140
11:50:07
118
0,07%
27,9600
1.249
0,00%
27,9400
LOG
0,91%
0,29%
-3,71%
11,73%
89,85%
175,81%
Sin Inciden.
-4 VENTA
28,0600
0,50%
27,9000
-0,07%
1.093.572
27,9200
28,0600
0,50%
132.750.000
3.709.035.000
Mapfre
3,3060
0,85%
396.194
11:50:07
9.160
0,12%
3,3100
304
0,06%
3,3080
MAP
38,93%
0,24%
-2,22%
59,22%
138,07%
105,47%
2 RESIS.
8 COMPRA
3,3120
1,04%
3,2640
-0,43%
1.309.817
3,2780
3,2640
-0,43%
3.079.553.273
10.181.003.121
Merlin Prop
11,0200
0,92%
285.356
11:50:07
2.211
0,00%
11,0200
2.718
-0,09%
11,0100
MRL
10,84%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0300
1,01%
10,9600
0,37%
3.144.623
10,9200
10,9600
0,37%
563.724.899
6.212.248.387
Naturgy
26,5600
-0,82%
60.932
11:50:06
1.498
0,08%
26,5800
674
-0,08%
26,5400
NTGY
16,37%
0,23%
0,23%
35,91%
10,23%
116,05%
2 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.618.354
26,7800
26,7600
-0,07%
969.613.801
25.752.942.555
Puig Brands
16,7300
1,95%
126.450
11:50:07
835
0,00%
16,7300
193
-0,18%
16,7000
PUIG
-6,20%
0,60%
-0,95%
-37,70%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,8600
2,74%
16,4900
0,49%
2.115.509
16,4100
16,5400
0,79%
174.819.678
2.924.733.213
Red Electrica
18,2800
0,00%
93.351
11:50:07
69
0,00%
18,2800
2.877
-0,05%
18,2700
REE
12,13%
3,16%
-1,93%
11,10%
16,39%
71,32%
Sin Inciden.
12 COMPRA
18,2900
0,05%
18,1300
-0,82%
1.706.456
18,2800
18,2800
0,00%
541.080.000
9.890.942.400
REPSOL
12,8400
0,20%
1.115.147
11:50:09
4.004
0,04%
12,8450
4.560
-0,04%
12,8350
REP
14,34%
4,73%
8,68%
-5,76%
9,67%
45,18%
1 RESIS.
12 COMPRA
12,8500
0,27%
12,6750
-1,09%
14.318.487
12,8150
12,7900
-0,20%
1.157.396.053
14.860.965.321
Sacyr
3,4920
0,81%
379.662
11:50:07
6.571
0,06%
3,4940
8.420
-0,06%
3,4900
SCYR
12,58%
-0,91%
-0,91%
9,23%
59,30%
38,32%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.325.780
3,4640
3,4700
0,17%
796.857.798
2.782.627.431
Solaria Energia
9,7040
1,17%
765.710
11:50:07
1.540
0,04%
9,7080
216
-0,02%
9,7020
SLR
24,17%
9,75%
42,62%
-19,50%
-53,29%
945,59%
1 RESIS.
12 COMPRA
9,7360
1,50%
9,3320
-2,71%
7.430.450
9,5920
9,6500
0,60%
124.950.876
1.212.523.301
Telefonica
4,5890
0,24%
1.016.248
11:50:08
8.874
0,07%
4,5920
7.316
0,02%
4,5900
TEF
20,38%
3,52%
4,52%
22,13%
27,46%
-32,81%
1 RESIS.
12 COMPRA
4,6000
0,48%
4,5710
-0,15%
4.663.562
4,5780
4,5730
-0,11%
5.670.161.554
26.020.371.371
UNICAJA
1,8970
1,23%
833.709
11:50:08
19.435
0,05%
1,8980
1.434
0,00%
1,8970
UNI
55,86%
0,48%
-1,14%
63,60%
133,16%
0,00%
1 RESIS.
8 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.581.546
1,8740
1,8700
-0,21%
2.571.434.468
4.878.011.186
MODO PRO
