Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.905,1
1,17%
49.428.050
14:00:10
0
-
0,0000
0
-
0,0000
INDI
19,92%
-0,05%
-2,93%
24,58%
67,80%
27,04%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
148,1000
2,00%
113.533
14:00:08
424
0,07%
148,2000
707
-0,07%
148,0000
ANA
36,25%
1,93%
9,06%
36,17%
-8,76%
212,21%
2 RESIS.
12 COMPRA
148,3000
2,13%
145,3000
0,07%
16.814.237
145,2000
145,4000
0,14%
54.856.653
8.124.270.309
Acerinox
10,6000
1,92%
166.904
14:00:04
2.092
0,00%
10,6000
2.158
-0,09%
10,5900
ACX
15,78%
0,57%
-2,03%
13,86%
28,06%
31,24%
1 RESIS.
8 COMPRA
10,6100
2,02%
10,3800
-0,19%
1.769.182
10,4000
10,3900
-0,10%
249.335.371
2.642.954.933
ACS
55,5000
1,00%
81.704
14:00:00
1.154
0,09%
55,5500
67
0,00%
55,5000
ACS
15,65%
-1,51%
-9,02%
44,26%
174,60%
233,33%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
4.534.572
54,9500
54,6500
-0,55%
271.664.594
15.077.384.967
AENA
22,5200
-0,97%
284.328
13:28:53
0
-
0,0000
0
-
0,0000
AENA
14,08%
-1,97%
-6,90%
21,62%
62,48%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
6.403.067
22,7400
22,7000
-0,18%
1.500.000.000
33.780.000.000
Amadeus
69,1400
1,38%
160.215
14:00:08
549
0,03%
69,1600
717
-0,03%
69,1200
AMS
2,14%
-2,18%
-5,93%
9,88%
33,67%
118,90%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
11.077.265
68,2000
68,1800
-0,03%
450.499.205
31.147.515.034
ArcelorMittal
26,4200
2,21%
71.778
14:00:08
561
-0,08%
26,4000
109
-0,15%
26,3800
MTS
18,98%
1,34%
-4,41%
19,86%
12,13%
0,87%
1 RESIS.
nEUTRAL
26,5000
2,51%
26,0100
0,62%
1.896.375
25,8500
26,0100
0,62%
852.809.772
22.531.234.176
Banco Sabadell
2,7730
0,95%
6.455.460
14:00:04
2.997
0,04%
2,7740
38
0,00%
2,7730
SAB
54,97%
-0,04%
-1,70%
70,20%
296,32%
86,54%
Sin Inciden.
4 COMPRA
2,8040
2,07%
2,7500
0,11%
17.900.991
2,7470
2,7500
0,11%
5.387.690.082
14.940.064.597
Banco Santander
6,9530
2,33%
13.602.952
14:00:08
1.737
0,00%
6,9530
750
-0,01%
6,9520
SAN
58,40%
1,20%
-1,46%
62,59%
180,83%
63,21%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
94.581.325
6,7950
6,8200
0,37%
14.885.325.372
103.497.667.312
Bankinter
11,1800
1,22%
690.492
14:00:05
972
0,00%
11,1800
3.021
-0,04%
11,1750
BKT
48,12%
1,77%
-3,49%
51,52%
128,96%
237,22%
1 RESIS.
10 COMPRA
11,2400
1,77%
11,0350
-0,09%
7.719.701
11,0450
11,0350
-0,09%
898.866.154
10.049.323.602
BBVA
12,9700
1,01%
4.353.272
14:00:03
1.638
0,04%
12,9750
5.104
-0,04%
12,9650
BBVA
42,63%
0,15%
-5,77%
48,71%
266,03%
149,06%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
56.461.938
12,8400
12,8350
-0,04%
5.763.285.465
74.749.812.481
Caixabank
7,3900
1,46%
1.900.524
14:00:05
3.841
0,03%
7,3920
4.241
-0,03%
7,3880
CABK
47,42%
1,34%
-3,70%
55,47%
161,04%
185,90%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
14.044.872
7,2840
7,2900
0,08%
7.085.565.456
52.362.328.720
Cellnex Telecom
32,9000
1,08%
181.073
14:00:07
608
0,03%
32,9100
5
0,00%
32,9000
CLNX
7,83%
-0,24%
-2,58%
3,66%
-13,45%
133,16%
2 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
5.957.302
32,5500
32,6000
0,15%
706.475.375
23.243.039.838
Acciona Energia
18,8000
0,86%
48.291
14:00:09
601
-0,05%
18,7900
25
-0,11%
18,7800
ANE
8,04%
-2,54%
6,73%
-4,85%
-43,18%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
907.871
18,6400
18,6300
-0,05%
324.761.830
6.105.522.404
Enagas
14,3000
0,11%
327.893
14:00:10
1.691
0,03%
14,3050
608
-0,03%
14,2950
ENG
21,39%
0,42%
4,80%
9,78%
-9,43%
20,69%
Sin Inciden.
12 COMPRA
14,3200
0,25%
14,1650
-0,84%
4.688.870
14,2850
14,3100
0,18%
261.990.074
3.746.458.058
Endesa
27,3700
1,11%
333.529
14:00:08
1.869
0,04%
27,3800
1.396
-0,04%
27,3600
ELE
34,98%
0,66%
0,92%
51,62%
73,72%
213,20%
3 RESIS.
12 COMPRA
27,4200
1,29%
26,9600
-0,41%
9.128.689
27,0700
27,0100
-0,22%
1.058.752.117
28.978.045.442
Ferrovial
43,7000
0,48%
99.179
14:00:10
407
-0,02%
43,6900
4
-0,05%
43,6800
FER
8,26%
-1,91%
-5,39%
21,89%
95,07%
0,00%
Sin Inciden.
nEUTRAL
43,7200
0,53%
43,3300
-0,37%
4.334.122
43,4900
43,5200
0,07%
729.559.951
31.881.769.859
Fluidra
20,9800
1,55%
62.443
13:59:40
4.071
0,10%
21,0000
3.162
-0,10%
20,9600
FDR
-10,80%
-2,96%
-4,12%
-2,26%
12,37%
718,40%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.310.054
20,6600
20,8400
0,87%
192.129.070
4.030.867.889
Grifols A
10,2800
1,83%
645.921
14:00:01
2.671
0,10%
10,2900
964
0,05%
10,2850
GRF
12,37%
0,98%
9,87%
13,81%
-44,35%
-38,36%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
6.640.068
10,0950
10,1200
0,25%
426.129.798
4.380.614.323
Iberdrola
16,3700
0,83%
3.678.823
14:00:09
2.542
0,00%
16,3700
454
-0,03%
16,3650
IBE
25,19%
0,96%
1,30%
40,92%
86,89%
290,36%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
60.222.333
16,2350
16,2000
-0,22%
6.440.561.000
105.431.983.570
Inditex
44,4400
1,37%
949.103
14:00:09
251
0,02%
44,4500
1.026
-0,02%
44,4300
ITX
-8,90%
-2,80%
-8,28%
-3,27%
124,82%
95,91%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
42.178.137
43,8400
43,9000
0,14%
3.116.652.000
138.504.014.880
Indra
34,8000
2,05%
502.995
14:00:05
226
0,00%
34,8000
305
-0,06%
34,7800
IDR
103,75%
-4,35%
4,33%
68,81%
247,92%
282,69%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
17.504.226
34,1000
34,2800
0,53%
176.654.402
6.147.573.190
Inmob Colonial
5,9400
1,19%
321.392
13:57:32
9.009
0,08%
5,9450
8.617
-0,08%
5,9350
COL
20,64%
2,02%
4,57%
9,52%
4,02%
17,86%
1 RESIS.
12 COMPRA
5,9500
1,36%
5,8600
-0,17%
1.909.068
5,8700
5,8600
-0,17%
627.344.687
3.726.427.441
IAG
3,7050
2,12%
3.919.859
14:00:10
5.613
0,13%
3,7100
8.951
0,05%
3,7070
IAG
2,09%
-0,91%
-7,31%
84,65%
165,73%
2,88%
1 RESIS.
nEUTRAL
3,7230
2,62%
3,6660
1,05%
14.523.078
3,6280
3,6690
1,13%
4.971.476.010
18.419.318.617
Labor Farmac Rovi
55,5000
0,73%
22.823
14:00:08
754
0,09%
55,5500
596
-0,09%
55,4500
ROVI
-11,83%
-1,07%
5,02%
-34,77%
3,16%
320,01%
Sin Inciden.
4 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.266.677
55,1000
55,1000
0,00%
51.235.762
2.843.584.791
Logista
27,9800
0,21%
63.337
14:00:08
761
0,07%
28,0000
1.735
0,00%
27,9800
LOG
1,05%
0,50%
-3,51%
11,97%
90,26%
176,40%
Sin Inciden.
-4 VENTA
28,0600
0,50%
27,9000
-0,07%
1.772.169
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3180
1,22%
849.134
14:00:05
8.245
0,00%
3,3180
9.976
-0,12%
3,3140
MAP
39,44%
0,30%
-2,16%
59,32%
138,21%
105,60%
2 RESIS.
8 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.817.427
3,2780
3,2640
-0,43%
3.079.553.273
10.217.957.760
Merlin Prop
11,0400
1,10%
424.410
14:00:00
3.066
0,00%
11,0400
5.130
-0,18%
11,0200
MRL
11,04%
3,18%
3,47%
6,85%
38,49%
55,05%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.685.486
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
26,6200
-0,60%
140.110
14:00:09
1.189
0,08%
26,6400
689
-0,08%
26,6000
NTGY
16,63%
0,91%
0,91%
36,83%
10,97%
117,52%
Sin Inciden.
12 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.729.728
26,7800
26,7600
-0,07%
969.613.801
25.811.119.383
Puig Brands
16,8100
2,44%
188.892
13:59:59
650
0,12%
16,8300
338
0,00%
16,8100
PUIG
-5,75%
0,78%
-0,77%
-37,59%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,8600
2,74%
16,4900
0,49%
3.175.275
16,4100
16,5400
0,79%
174.819.678
2.938.718.787
Red Electrica
18,2600
-0,11%
220.268
14:00:04
2.653
0,05%
18,2700
3.059
-0,05%
18,2500
REE
12,01%
3,10%
-1,98%
11,04%
16,33%
71,23%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
4.022.094
18,2800
18,2800
0,00%
541.080.000
9.880.120.800
REPSOL
12,7950
-0,16%
2.687.660
14:00:09
784
0,04%
12,8000
2.720
0,00%
12,7950
REP
13,94%
4,81%
8,76%
-5,69%
9,75%
45,29%
1 RESIS.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
34.388.610
12,8150
12,7900
-0,20%
1.157.396.053
14.808.882.498
Sacyr
3,5000
1,04%
524.338
13:59:59
8.354
0,06%
3,5020
8.772
-0,06%
3,4980
SCYR
12,83%
-0,91%
-0,91%
9,23%
59,30%
38,32%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.835.183
3,4640
3,4700
0,17%
796.857.798
2.789.002.293
Solaria Energia
9,7400
1,54%
1.019.695
14:00:09
521
0,00%
9,7400
808
-0,10%
9,7300
SLR
24,63%
10,09%
43,06%
-19,25%
-53,15%
948,82%
2 RESIS.
12 COMPRA
9,7800
1,96%
9,3320
-2,71%
9.931.829
9,5920
9,6500
0,60%
124.950.876
1.217.021.532
Telefonica
4,5950
0,37%
2.837.484
14:00:08
6.658
0,02%
4,5960
1.020
-0,02%
4,5940
TEF
20,53%
3,25%
4,25%
21,81%
27,13%
-32,99%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
13.038.239
4,5780
4,5730
-0,11%
5.670.161.554
26.054.392.341
UNICAJA
1,8970
1,23%
1.449.566
13:59:46
13.506
0,05%
1,8980
96
0,00%
1,8970
UNI
55,86%
0,74%
-0,88%
64,03%
133,77%
0,00%
1 RESIS.
8 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.749.827
1,8740
1,8700
-0,21%
2.571.434.468
4.878.011.186
MODO PRO
