Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.990,8
-1,07%
43.346.246
14:28:21
0
-
0,0000
0
-
0,0000
INDI
20,66%
0,27%
-0,87%
25,43%
73,72%
26,96%
2 SOPOR.
2 COMPRA
14.111,3
-0,21%
13.987,8
-1,09%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
153,3000
-0,52%
21.191
14:28:11
45
0,07%
153,4000
206
0,00%
153,3000
ANA
45,82%
-1,36%
7,02%
39,31%
-10,95%
205,91%
Sin Inciden.
8 COMPRA
153,8000
-0,19%
151,4000
-1,75%
3.248.580
154,1000
152,6000
-0,97%
54.856.653
8.409.524.905
Acerinox
11,1000
-0,18%
352.329
14:28:02
6.968
0,09%
11,1100
3.988
0,00%
11,1000
ACX
21,24%
5,11%
3,06%
19,48%
54,06%
53,43%
Sin Inciden.
12 COMPRA
11,1900
0,63%
11,0900
-0,27%
3.910.852
11,1200
11,1900
0,63%
249.335.371
2.767.622.618
ACS
56,0000
-0,18%
84.414
14:28:04
659
0,00%
56,0000
312
-0,09%
55,9500
ACS
19,86%
-0,88%
1,53%
48,11%
204,11%
243,95%
Sin Inciden.
nEUTRAL
56,3500
0,45%
55,7000
-0,71%
4.727.184
56,1000
55,9000
-0,36%
271.664.594
15.213.217.264
AENA
23,3250
0,13%
173.925
14:28:11
110
0,02%
23,3300
5.173
-0,02%
23,3200
AENA
18,16%
3,62%
-2,36%
20,97%
95,19%
0,00%
Sin Inciden.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
4.056.801
23,2950
23,2800
-0,06%
1.500.000.000
34.987.500.000
Amadeus
71,8600
-0,39%
149.194
14:28:11
215
0,03%
71,8800
740
0,00%
71,8600
AMS
6,16%
2,36%
-2,78%
16,63%
40,78%
119,89%
Sin Inciden.
12 COMPRA
72,4600
0,44%
71,4000
-1,03%
10.721.081
72,1400
71,4800
-0,91%
450.499.205
32.372.872.871
ArcelorMittal
29,3100
-0,95%
29.335
14:27:56
426
0,10%
29,3400
734
0,00%
29,3100
MTS
31,99%
7,74%
9,18%
41,99%
41,72%
24,18%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,2200
-1,25%
859.809
29,5900
29,4500
-0,47%
852.809.772
24.995.854.417
Banco Sabadell
2,9380
-2,29%
9.043.096
14:28:22
25.427
0,00%
2,9380
20.007
-0,07%
2,9360
SAB
64,19%
2,68%
5,10%
70,49%
433,38%
100,97%
2 SOPOR.
8 COMPRA
3,0120
0,17%
2,9350
-2,39%
26.568.616
3,0070
3,0000
-0,23%
5.288.229.262
15.536.817.572
Banco Santander
7,2010
-1,91%
8.245.250
14:28:23
5.769
0,00%
7,2010
3.727
-0,01%
7,2000
SAN
64,05%
1,35%
3,78%
68,43%
219,04%
68,00%
1 SOPOR.
6 COMPRA
7,3300
-0,15%
7,2000
-1,92%
59.374.045
7,3410
7,3140
-0,37%
14.885.325.372
107.189.228.004
Bankinter
11,3050
-1,65%
422.398
14:28:23
2.053
0,04%
11,3100
115
0,00%
11,3050
BKT
51,84%
0,67%
2,97%
60,80%
171,18%
233,39%
1 SOPOR.
6 COMPRA
11,5300
0,30%
11,2850
-1,83%
4.775.209
11,4950
11,4750
-0,17%
898.866.154
10.161.681.871
BBVA
12,9650
-2,88%
2.979.760
14:28:23
1.794
0,00%
12,9650
5.549
-0,04%
12,9600
BBVA
42,57%
0,77%
-1,81%
43,64%
270,97%
150,00%
3 SOPOR.
-2 VENTA
13,2850
-0,49%
12,9550
-2,96%
38.632.588
13,3500
13,2400
-0,82%
5.763.285.465
74.720.996.054
Caixabank
7,4480
-1,53%
1.631.540
14:28:23
2.654
0,00%
7,4480
2.676
-0,03%
7,4460
CABK
48,58%
-0,74%
1,33%
54,59%
214,69%
193,66%
1 SOPOR.
2 COMPRA
7,5740
0,13%
7,4440
-1,59%
12.151.710
7,5640
7,5560
-0,11%
7.085.565.456
52.773.291.516
Cellnex Telecom
32,1900
-0,34%
142.465
14:28:22
169
0,00%
32,1900
1.052
-0,03%
32,1800
CLNX
5,51%
-3,07%
-4,05%
-3,24%
-17,55%
133,91%
1 SOPOR.
-12 VENTA
32,3800
0,25%
32,1200
-0,56%
4.585.948
32,3000
32,2500
-0,15%
706.475.375
22.741.442.321
Acciona Energia
22,5200
0,63%
137.354
14:27:46
234
0,09%
22,5400
1.204
0,00%
22,5200
ANE
29,42%
1,08%
16,07%
17,91%
-39,42%
0,00%
1 RESIS.
12 COMPRA
22,6200
1,07%
22,2200
-0,71%
3.093.212
22,3800
22,2200
-0,71%
324.761.830
7.313.636.412
Enagas
13,2600
0,26%
158.752
14:28:22
1.072
0,00%
13,2600
1.367
-0,04%
13,2550
ENG
17,50%
-3,04%
-2,26%
5,20%
-7,89%
15,24%
Sin Inciden.
-4 VENTA
13,2950
0,53%
13,2200
-0,04%
2.105.052
13,2250
13,2350
0,08%
261.990.074
3.473.988.381
Endesa
26,2600
0,38%
229.755
14:27:59
1.883
0,08%
26,2800
2.013
0,00%
26,2600
ELE
33,52%
-2,96%
0,87%
51,40%
72,99%
185,34%
Sin Inciden.
nEUTRAL
26,3400
0,69%
26,1100
-0,19%
6.033.366
26,1600
26,1200
-0,15%
1.058.752.117
27.802.830.592
Ferrovial
44,8500
-0,33%
52.965
14:27:57
206
0,02%
44,8600
1.113
-0,02%
44,8400
FER
11,11%
0,36%
0,00%
19,86%
85,70%
0,00%
Sin Inciden.
4 COMPRA
45,0300
0,07%
44,7000
-0,67%
2.375.480
45,0000
44,7000
-0,67%
733.755.372
32.908.928.434
Fluidra
22,3400
-2,45%
97.354
14:28:21
1.891
0,09%
22,3600
2.424
-0,09%
22,3200
FDR
-3,68%
1,81%
2,79%
14,99%
27,63%
749,55%
1 SOPOR.
10 COMPRA
22,8400
-0,26%
22,3000
-2,62%
2.174.888
22,9000
22,8400
-0,26%
192.129.070
4.292.163.424
Grifols A
11,6050
0,22%
1.144.555
14:25:15
679
0,04%
11,6100
986
0,00%
11,6050
GRF
26,86%
9,62%
10,56%
15,41%
-32,22%
-31,46%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5700
-0,09%
13.282.561
11,5800
11,5700
-0,09%
426.129.798
4.945.236.306
Iberdrola
15,5300
-0,29%
1.954.614
14:28:23
6.653
0,03%
15,5350
7.531
-0,03%
15,5250
IBE
21,77%
-2,30%
-1,37%
34,84%
74,70%
264,67%
1 SOPOR.
-4 VENTA
15,5950
0,13%
15,4450
-0,83%
30.355.155
15,5750
15,5250
-0,32%
6.240.000.000
96.907.200.000
Inditex
43,5200
-1,09%
359.669
14:28:22
425
0,00%
43,5200
331
-0,02%
43,5100
ITX
-10,79%
-0,07%
-7,56%
-3,38%
109,49%
90,41%
1 SOPOR.
-12 VENTA
43,9000
-0,23%
43,5000
-1,14%
15.652.795
44,0000
43,6800
-0,73%
3.116.652.000
135.636.695.040
Indra
38,0600
0,63%
530.155
14:28:23
270
0,00%
38,0600
233
-0,05%
38,0400
IDR
124,36%
4,29%
9,15%
101,68%
319,84%
277,98%
Sin Inciden.
12 COMPRA
38,2000
1,00%
36,5400
-3,38%
20.177.699
37,8200
37,0600
-2,01%
176.654.402
6.723.466.540
Inmob Colonial
5,8600
-0,76%
213.323
14:28:22
9.983
0,09%
5,8650
7.171
-0,09%
5,8550
COL
19,01%
-1,76%
-1,69%
10,77%
11,42%
13,84%
1 SOPOR.
nEUTRAL
5,9100
0,08%
5,8600
-0,76%
1.250.073
5,9050
5,9100
0,08%
627.344.687
3.676.239.866
IAG
4,2760
-0,37%
7.479.794
14:28:22
681
0,00%
4,2760
1.019
-0,02%
4,2750
IAG
19,68%
6,73%
8,44%
108,92%
259,37%
16,37%
Sin Inciden.
12 COMPRA
4,3400
1,12%
4,2550
-0,86%
31.983.599
4,2920
4,2820
-0,23%
4.971.476.010
21.258.031.419
Labor Farmac Rovi
55,8500
-0,27%
32.736
14:27:36
1.381
0,18%
55,9500
418
0,00%
55,8500
ROVI
-11,28%
-0,62%
-1,15%
-33,67%
-4,39%
342,05%
Sin Inciden.
8 COMPRA
56,0500
0,09%
55,5500
-0,80%
1.828.306
56,0000
56,0500
0,09%
51.235.762
2.861.517.308
Logista
27,8400
-0,07%
88.256
14:27:08
3.057
0,00%
27,8400
7.178
-0,14%
27,8000
LOG
0,55%
-0,29%
-1,56%
9,55%
82,18%
179,55%
Sin Inciden.
-10 VENTA
28,0000
0,50%
27,8000
-0,22%
2.457.047
27,8600
27,9000
0,14%
132.750.000
3.695.760.000
Mapfre
3,4600
-1,82%
1.087.433
14:28:22
447
0,00%
3,4600
6.516
-0,06%
3,4580
MAP
45,40%
-1,70%
3,28%
68,84%
162,11%
107,38%
2 SOPOR.
2 COMPRA
3,5200
-0,11%
3,4480
-2,16%
3.762.518
3,5240
3,5000
-0,68%
3.079.553.273
10.655.254.325
Merlin Prop
11,0600
-1,16%
316.321
14:25:56
2.864
0,09%
11,0700
4.418
-0,09%
11,0500
MRL
11,24%
-0,81%
1,10%
7,64%
43,58%
51,73%
1 SOPOR.
4 COMPRA
11,1900
0,00%
11,0600
-1,16%
3.498.510
11,1900
11,1900
0,00%
563.724.899
6.234.797.383
Naturgy
26,9600
-0,52%
80.531
14:28:20
683
0,00%
26,9600
1.955
-0,07%
26,9400
NTGY
18,12%
-2,11%
2,67%
29,62%
8,92%
123,08%
1 SOPOR.
nEUTRAL
27,1800
0,30%
26,9400
-0,59%
2.171.116
27,1000
27,0200
-0,30%
969.613.801
26.140.788.075
Puig Brands
16,6500
-1,48%
118.639
14:28:22
245
0,06%
16,6600
1.864
-0,06%
16,6400
PUIG
-6,64%
-3,08%
-3,14%
-35,77%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,9000
0,00%
16,6000
-1,78%
1.975.339
16,9000
16,9000
0,00%
174.819.678
2.910.747.639
Red Electrica
17,4600
0,11%
116.241
14:27:45
2.537
0,06%
17,4700
1.893
-0,06%
17,4500
REE
10,74%
-1,91%
1,03%
10,15%
12,62%
66,40%
Sin Inciden.
-6 VENTA
17,5300
0,52%
17,4400
0,00%
2.029.568
17,4400
17,4500
0,06%
541.080.000
9.447.256.800
REPSOL
12,8150
0,00%
1.196.537
14:28:03
7.081
0,04%
12,8200
5.814
-0,04%
12,8100
REP
18,74%
3,30%
9,56%
1,25%
20,57%
49,74%
Sin Inciden.
12 COMPRA
12,8650
0,39%
12,7600
-0,43%
15.333.622
12,8150
12,8000
-0,12%
1.157.396.053
14.832.030.419
Sacyr
3,5440
-0,84%
1.062.237
14:28:11
6.703
0,06%
3,5460
4.614
-0,06%
3,5420
SCYR
15,75%
0,28%
1,26%
10,22%
75,62%
46,18%
1 SOPOR.
8 COMPRA
3,5880
0,39%
3,5340
-1,12%
3.764.568
3,5740
3,5680
-0,17%
796.857.798
2.824.064.036
Solaria Energia
10,1550
-0,39%
285.273
14:27:40
2.566
0,05%
10,1600
38
0,00%
10,1550
SLR
29,94%
-2,78%
16,11%
-12,79%
-54,84%
975,13%
Sin Inciden.
6 COMPRA
10,1950
0,00%
10,1000
-0,93%
2.896.947
10,1950
10,1500
-0,44%
124.950.876
1.268.876.146
Telefonica
4,4710
-0,42%
1.096.286
14:28:19
679
0,02%
4,4720
4.544
0,00%
4,4710
TEF
17,28%
-1,78%
0,25%
18,42%
17,24%
-36,19%
Sin Inciden.
nEUTRAL
4,4940
0,09%
4,4680
-0,49%
4.901.495
4,4900
4,4870
-0,07%
5.670.161.554
25.351.292.308
UNICAJA
2,0360
-2,40%
2.202.820
14:25:51
1.021
0,00%
2,0360
54.507
-0,10%
2,0340
UNI
67,28%
0,89%
5,87%
71,71%
193,87%
0,00%
3 SOPOR.
4 COMPRA
2,0860
0,00%
2,0360
-2,40%
4.484.942
2,0860
2,0760
-0,48%
2.571.434.468
5.235.440.577
MODO PRO
