Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.866,6
0,89%
44.015.083
13:19:25
0
-
0,0000
0
-
0,0000
INDI
19,59%
-0,28%
-3,16%
24,29%
67,41%
26,75%
1 RESIS.
2 COMPRA
13.907,2
1,18%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,9000
1,86%
105.739
13:19:26
43
0,14%
148,1000
215
0,07%
148,0000
ANA
36,06%
1,65%
8,77%
35,80%
-9,01%
211,37%
2 RESIS.
12 COMPRA
148,2000
2,07%
145,3000
0,07%
15.638.798
145,2000
145,4000
0,14%
54.856.653
8.113.298.979
Acerinox
10,5700
1,63%
146.814
13:19:26
704
0,09%
10,5800
2.923
0,00%
10,5700
ACX
15,45%
0,38%
-2,22%
13,65%
27,81%
31,00%
1 RESIS.
6 COMPRA
10,5900
1,83%
10,3800
-0,19%
1.551.824
10,4000
10,3900
-0,10%
249.335.371
2.635.474.871
ACS
55,3000
0,64%
75.824
13:19:25
700
0,00%
55,3000
698
-0,09%
55,2500
ACS
15,23%
-1,86%
-9,34%
43,74%
173,61%
232,13%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
4.193.067
54,9500
54,6500
-0,55%
271.664.594
15.023.052.048
AENA
22,5900
-0,66%
233.785
12:15:45
0
-
0,0000
0
-
0,0000
AENA
14,44%
-1,84%
-6,78%
21,78%
62,70%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
5.281.203
22,7400
22,7000
-0,18%
1.500.000.000
33.885.000.000
Amadeus
68,9800
1,14%
143.972
13:19:28
189
0,03%
69,0000
1.139
-0,03%
68,9600
AMS
1,90%
-2,46%
-6,21%
9,56%
33,28%
118,27%
1 RESIS.
-8 VENTA
69,1000
1,32%
68,1800
-0,03%
9.931.189
68,2000
68,1800
-0,03%
450.499.205
31.075.435.161
ArcelorMittal
26,3400
1,90%
68.914
13:19:25
1.141
0,04%
26,3500
1.027
-0,08%
26,3200
MTS
18,62%
0,88%
-4,85%
19,31%
11,62%
0,41%
Sin Inciden.
-2 VENTA
26,5000
2,51%
26,0100
0,62%
1.815.195
25,8500
26,0100
0,62%
852.809.772
22.463.009.394
Banco Sabadell
2,7660
0,69%
6.253.453
13:19:30
9.449
0,11%
2,7690
6.555
0,04%
2,7670
SAB
54,58%
-0,25%
-1,91%
69,83%
295,46%
86,14%
Sin Inciden.
2 COMPRA
2,8040
2,07%
2,7500
0,11%
17.297.051
2,7470
2,7500
0,11%
5.387.690.082
14.902.350.767
Banco Santander
6,9110
1,71%
12.843.050
13:19:27
2.886
0,00%
6,9110
69
-0,01%
6,9100
SAN
57,45%
0,85%
-1,80%
62,02%
179,86%
62,64%
1 RESIS.
2 COMPRA
6,9760
2,66%
6,8200
0,37%
88.758.319
6,7950
6,8200
0,37%
14.885.325.372
102.872.483.646
Bankinter
11,1400
0,86%
639.860
13:19:30
2.585
-0,04%
11,1350
405
-0,09%
11,1300
BKT
47,59%
1,13%
-4,09%
50,58%
127,53%
235,12%
Sin Inciden.
4 COMPRA
11,2400
1,77%
11,0350
-0,09%
7.128.040
11,0450
11,0350
-0,09%
898.866.154
10.013.368.956
BBVA
12,9500
0,86%
3.640.049
13:19:30
5.512
0,00%
12,9500
400
-0,04%
12,9450
BBVA
42,41%
0,12%
-5,81%
48,65%
265,89%
148,97%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
47.138.635
12,8400
12,8350
-0,04%
5.763.285.465
74.634.546.772
Caixabank
7,3520
0,93%
1.761.560
13:19:28
5.537
0,00%
7,3520
918
-0,03%
7,3500
CABK
46,66%
0,88%
-4,14%
54,75%
159,84%
184,59%
Sin Inciden.
4 COMPRA
7,4220
1,89%
7,2880
0,05%
12.950.989
7,2840
7,2900
0,08%
7.085.565.456
52.093.077.233
Cellnex Telecom
32,8400
0,89%
166.477
13:19:29
667
0,06%
32,8600
268
0,00%
32,8400
CLNX
7,64%
-0,58%
-2,90%
3,31%
-13,74%
132,38%
1 RESIS.
-10 VENTA
32,9000
1,08%
32,5100
-0,12%
5.467.105
32,5500
32,6000
0,15%
706.475.375
23.200.651.315
Acciona Energia
18,7900
0,80%
42.928
13:19:25
406
0,05%
18,8000
1.573
-0,05%
18,7800
ANE
7,98%
-2,43%
6,84%
-4,75%
-43,12%
0,00%
Sin Inciden.
6 COMPRA
18,8000
0,86%
18,4900
-0,80%
806.617
18,6400
18,6300
-0,05%
324.761.830
6.102.274.786
Enagas
14,2950
0,07%
314.578
13:19:26
955
0,07%
14,3050
994
0,00%
14,2950
ENG
21,35%
0,21%
4,58%
9,55%
-9,62%
20,44%
Sin Inciden.
12 COMPRA
14,3100
0,18%
14,1650
-0,84%
4.496.893
14,2850
14,3100
0,18%
261.990.074
3.745.148.108
Endesa
27,3300
0,96%
302.357
13:19:20
1.213
0,07%
27,3500
2.759
0,00%
27,3300
ELE
34,78%
0,44%
0,70%
51,29%
73,34%
212,51%
2 RESIS.
12 COMPRA
27,3500
1,03%
26,9600
-0,41%
8.263.417
27,0700
27,0100
-0,22%
1.058.752.117
28.935.695.358
Ferrovial
43,5000
0,02%
93.628
13:19:26
514
0,02%
43,5100
3
0,00%
43,5000
FER
7,77%
-2,31%
-5,78%
21,39%
94,26%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,3300
-0,37%
4.072.818
43,4900
43,5200
0,07%
729.559.951
31.735.857.869
Fluidra
20,9400
1,36%
54.205
13:19:09
2.504
0,00%
20,9400
2.634
-0,19%
20,9000
FDR
-10,97%
-3,06%
-4,21%
-2,35%
12,26%
717,62%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
1.135.053
20,6600
20,8400
0,87%
192.129.070
4.023.182.726
Grifols A
10,2700
1,73%
617.995
13:19:26
1.719
0,10%
10,2800
827
0,00%
10,2700
GRF
12,26%
0,74%
9,61%
13,53%
-44,49%
-38,51%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
6.346.809
10,0950
10,1200
0,25%
426.129.798
4.376.353.025
Iberdrola
16,3400
0,65%
3.410.274
13:19:27
2.719
0,00%
16,3400
2.807
-0,03%
16,3350
IBE
24,96%
0,86%
1,21%
40,79%
86,71%
290,00%
2 RESIS.
12 COMPRA
16,3400
0,65%
16,1800
-0,34%
55.723.877
16,2350
16,2000
-0,22%
6.440.561.000
105.238.766.740
Inditex
44,2300
0,89%
830.259
13:19:30
761
0,00%
44,2300
1.076
-0,05%
44,2100
ITX
-9,33%
-3,13%
-8,59%
-3,59%
124,06%
95,25%
2 RESIS.
-12 VENTA
44,4200
1,32%
43,8800
0,09%
36.722.356
43,8400
43,9000
0,14%
3.116.652.000
137.849.517.960
Indra
34,7000
1,76%
448.323
13:19:25
1.131
0,06%
34,7200
1.004
-0,06%
34,6800
IDR
103,16%
-4,02%
4,69%
69,40%
249,12%
284,01%
Sin Inciden.
2 COMPRA
34,9400
2,46%
34,2800
0,53%
15.556.808
34,1000
34,2800
0,53%
176.654.402
6.129.907.749
Inmob Colonial
5,9350
1,11%
297.110
13:17:00
9.583
0,08%
5,9400
7.310
-0,08%
5,9300
COL
20,54%
1,76%
4,31%
9,24%
3,76%
17,56%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.763.348
5,8700
5,8600
-0,17%
627.344.687
3.723.290.717
IAG
3,6870
1,63%
2.716.796
13:19:26
7.783
0,05%
3,6890
5.425
-0,03%
3,6860
IAG
1,60%
-1,02%
-7,41%
84,45%
165,44%
2,77%
Sin Inciden.
nEUTRAL
3,7130
2,34%
3,6660
1,05%
10.016.827
3,6280
3,6690
1,13%
4.971.476.010
18.329.832.049
Labor Farmac Rovi
55,4500
0,64%
22.070
13:16:11
9
0,00%
55,4500
837
-0,09%
55,4000
ROVI
-11,91%
-0,98%
5,12%
-34,71%
3,25%
320,39%
Sin Inciden.
4 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.223.782
55,1000
55,1000
0,00%
51.235.762
2.841.023.003
Logista
27,9800
0,21%
56.868
13:19:26
2.662
0,00%
27,9800
279
-0,07%
27,9600
LOG
1,05%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
1.591.167
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3100
0,98%
824.534
13:19:28
4.415
0,06%
3,3120
5.118
0,00%
3,3100
MAP
39,10%
-0,06%
-2,51%
58,74%
137,35%
104,86%
1 RESIS.
4 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.729.208
3,2780
3,2640
-0,43%
3.079.553.273
10.193.321.334
Merlin Prop
11,0300
1,01%
414.216
13:19:14
2.527
0,00%
11,0300
4.269
-0,09%
11,0200
MRL
10,94%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.568.802
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
26,5800
-0,75%
136.067
13:19:20
660
0,08%
26,6000
439
0,00%
26,5800
NTGY
16,45%
0,30%
0,30%
36,01%
10,31%
116,22%
1 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.616.661
26,7800
26,7600
-0,07%
969.613.801
25.772.334.831
Puig Brands
16,7100
1,83%
173.884
13:19:28
401
0,00%
16,7100
729
-0,12%
16,6900
PUIG
-6,31%
0,42%
-1,13%
-37,82%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8600
2,74%
16,4900
0,49%
2.905.602
16,4100
16,5400
0,79%
174.819.678
2.921.236.819
Red Electrica
18,2600
-0,11%
207.360
13:19:00
2.952
0,11%
18,2800
4.148
0,00%
18,2600
REE
12,01%
3,05%
-2,04%
10,98%
16,27%
71,13%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
3.786.394
18,2800
18,2800
0,00%
541.080.000
9.880.120.800
REPSOL
12,8800
0,51%
1.812.956
13:19:29
3.415
0,04%
12,8850
9.978
-0,04%
12,8750
REP
14,70%
5,14%
9,10%
-5,39%
10,09%
45,74%
1 RESIS.
12 COMPRA
12,8950
0,62%
12,6750
-1,09%
23.350.873
12,8150
12,7900
-0,20%
1.157.396.053
14.907.261.163
Sacyr
3,4860
0,64%
491.342
13:19:26
6.559
0,06%
3,4880
7.807
-0,06%
3,4840
SCYR
12,38%
-1,30%
-1,30%
8,79%
58,66%
37,77%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.712.818
3,4640
3,4700
0,17%
796.857.798
2.777.846.284
Solaria Energia
9,7420
1,56%
937.303
13:19:22
1.461
0,04%
9,7460
866
-0,04%
9,7380
SLR
24,66%
9,84%
42,74%
-19,44%
-53,26%
946,45%
1 RESIS.
12 COMPRA
9,7700
1,86%
9,3320
-2,71%
9.131.206
9,5920
9,6500
0,60%
124.950.876
1.217.271.434
Telefonica
4,5960
0,39%
2.568.648
13:19:28
6.618
0,00%
4,5960
754
-0,02%
4,5950
TEF
20,56%
3,25%
4,25%
21,81%
27,13%
-32,99%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
11.805.506
4,5780
4,5730
-0,11%
5.670.161.554
26.060.062.502
UNICAJA
1,8920
0,96%
1.279.845
13:19:28
18.677
0,05%
1,8930
13.261
-0,05%
1,8910
UNI
55,45%
0,05%
-1,56%
62,91%
132,18%
0,00%
Sin Inciden.
2 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.421.467
1,8740
1,8700
-0,21%
2.571.434.468
4.865.154.013
MODO PRO
