Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.072,5
-0,02%
53.881.916
15:22:55
0
-
0,0000
0
-
0,0000
INDI
21,37%
0,60%
-1,24%
27,66%
73,71%
34,91%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.045,3
-0,21%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
153,0000
-0,65%
93.038
15:22:40
261
0,00%
153,0000
116
-0,07%
152,9000
ANA
40,75%
-0,78%
2,55%
40,02%
-13,23%
221,79%
4 SOPOR.
4 COMPRA
154,9000
0,58%
152,1000
-1,23%
14.234.814
154,0000
154,0000
0,00%
54.856.653
8.393.067.909
Acerinox
10,7900
1,03%
379.677
15:22:38
4.289
0,00%
10,7900
3.404
-0,09%
10,7800
ACX
17,85%
4,82%
1,40%
17,18%
47,02%
55,62%
2 RESIS.
12 COMPRA
10,7900
1,03%
10,6000
-0,75%
4.096.715
10,6800
10,7200
0,37%
249.335.371
2.690.328.653
ACS
56,3500
-0,44%
103.488
15:22:50
1.454
0,00%
56,3500
1.661
-0,09%
56,3000
ACS
20,61%
-0,88%
0,57%
49,49%
203,19%
262,72%
Sin Inciden.
4 COMPRA
56,7500
0,27%
55,8500
-1,33%
5.831.549
56,6000
56,6000
0,00%
271.664.594
15.308.299.872
AENA
22,9000
0,93%
276.111
15:22:38
80
0,02%
22,9050
110
0,00%
22,9000
AENA
16,01%
0,77%
-5,50%
20,85%
87,91%
0,00%
2 RESIS.
10 COMPRA
22,9700
1,23%
22,6350
-0,24%
6.322.942
22,6900
22,6650
-0,11%
1.500.000.000
34.350.000.000
Amadeus
70,4000
-0,76%
160.665
15:22:52
254
0,03%
70,4200
965
-0,03%
70,3800
AMS
4,00%
-1,45%
-5,92%
13,60%
37,01%
124,09%
Sin Inciden.
-2 VENTA
71,2800
0,48%
70,2200
-1,01%
11.310.816
70,9400
70,9400
0,00%
450.499.205
31.715.144.032
ArcelorMittal
27,6900
-0,07%
29.267
15:22:42
1.805
0,04%
27,7000
252
-0,04%
27,6800
MTS
24,70%
5,89%
4,73%
33,45%
32,59%
20,27%
Sin Inciden.
12 COMPRA
27,8700
0,58%
27,4000
-1,12%
810.403
27,7100
27,8200
0,40%
852.809.772
23.614.302.587
Banco Sabadell
2,9880
1,91%
9.793.112
15:22:55
14.517
-0,03%
2,9870
22.274
-0,10%
2,9850
SAB
66,98%
10,25%
5,94%
73,95%
427,63%
114,39%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
29.261.819
2,9320
2,9500
0,61%
5.288.229.262
15.801.229.035
Banco Santander
7,3570
0,79%
13.176.379
15:22:55
2.920
0,00%
7,3570
890
-0,01%
7,3560
SAN
67,61%
5,66%
3,97%
72,13%
218,36%
83,80%
1 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
96.938.620
7,2990
7,3000
0,01%
14.885.325.372
109.511.338.762
Bankinter
11,4300
0,35%
454.442
15:22:51
3.966
0,04%
11,4350
3.030
-0,04%
11,4250
BKT
53,52%
3,39%
1,16%
60,79%
169,78%
260,46%
Sin Inciden.
12 COMPRA
11,5450
1,36%
11,3950
0,04%
5.194.272
11,3900
11,4100
0,18%
898.866.154
10.274.040.140
BBVA
13,3800
1,75%
4.147.480
15:22:55
6.249
0,07%
13,3900
5.316
0,00%
13,3800
BBVA
47,14%
3,97%
0,91%
49,54%
271,10%
173,58%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
55.493.282
13,1500
13,2550
0,80%
5.763.285.465
77.112.759.522
Caixabank
7,6200
-0,13%
2.209.166
15:22:55
5.258
0,03%
7,6220
969
0,00%
7,6200
CABK
52,01%
3,70%
-0,70%
59,86%
216,19%
212,57%
Sin Inciden.
12 COMPRA
7,6840
0,71%
7,6060
-0,31%
16.833.845
7,6300
7,6300
0,00%
7.085.565.456
53.992.008.775
Cellnex Telecom
32,2100
-1,74%
308.196
15:22:54
102
0,03%
32,2200
332
0,00%
32,2100
CLNX
5,57%
-5,37%
-4,22%
2,84%
-16,34%
134,75%
3 SOPOR.
-12 VENTA
32,9500
0,52%
32,0700
-2,17%
9.926.993
32,7800
32,7500
-0,09%
706.475.375
22.755.571.829
Acciona Energia
22,1400
0,18%
194.453
15:22:52
309
0,09%
22,1600
1.164
0,00%
22,1400
ANE
27,24%
10,70%
14,50%
20,47%
-40,12%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
4.305.189
22,1000
22,1800
0,36%
324.761.830
7.190.226.916
Enagas
13,3900
-0,41%
228.805
15:22:50
223
0,04%
13,3950
1.452
0,00%
13,3900
ENG
18,65%
-1,87%
-0,38%
12,10%
-8,41%
21,73%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3700
-0,56%
3.063.699
13,4450
13,4050
-0,30%
261.990.074
3.508.047.091
Endesa
26,3500
-0,26%
366.727
15:22:44
2.538
0,04%
26,3600
1.678
-0,04%
26,3400
ELE
33,97%
-2,77%
0,32%
52,55%
75,08%
201,22%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
9.663.256
26,4200
26,5000
0,30%
1.058.752.117
27.898.118.283
Ferrovial
44,7800
-0,49%
55.951
15:22:36
240
0,02%
44,7900
596
0,00%
44,7800
FER
10,94%
-0,42%
-0,38%
22,96%
80,04%
0,00%
Sin Inciden.
6 COMPRA
45,0900
0,20%
44,5700
-0,96%
2.505.486
45,0000
45,0000
0,00%
733.755.372
32.857.565.558
Fluidra
21,8000
-0,64%
86.885
15:22:02
3.120
0,09%
21,8200
882
0,00%
21,8000
FDR
-6,00%
2,54%
1,88%
13,17%
23,53%
778,42%
Sin Inciden.
6 COMPRA
22,1000
0,73%
21,7400
-0,91%
1.894.093
21,9400
22,1000
0,73%
192.129.070
4.188.413.726
Grifols A
10,6450
1,48%
373.306
15:22:55
4.055
0,00%
10,6450
459
-0,05%
10,6400
GRF
16,36%
2,69%
3,83%
8,45%
-36,72%
-35,36%
2 RESIS.
12 COMPRA
10,6450
1,48%
10,4500
-0,38%
3.973.842
10,4900
10,4500
-0,38%
426.129.798
4.536.151.700
Iberdrola
15,6100
-0,76%
2.215.790
15:22:54
6.604
0,00%
15,6100
4.055
-0,03%
15,6050
IBE
22,40%
-2,44%
-0,15%
37,32%
79,53%
285,43%
1 SOPOR.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
34.588.482
15,7300
15,7400
0,06%
6.240.000.000
97.406.400.000
Inditex
43,3300
-1,50%
438.017
15:22:56
82
0,00%
43,3300
1.259
-0,02%
43,3200
ITX
-11,17%
-2,50%
-10,12%
-2,08%
106,28%
100,87%
2 SOPOR.
-12 VENTA
44,2000
0,48%
43,2900
-1,59%
18.979.277
43,9900
44,0100
0,05%
3.116.652.000
135.044.531.160
Indra
37,7000
2,39%
722.473
15:22:30
256
0,00%
37,7000
391
-0,05%
37,6800
IDR
120,73%
3,89%
6,74%
98,62%
311,73%
280,76%
2 RESIS.
12 COMPRA
38,3000
4,02%
37,1600
0,92%
27.237.232
36,8200
37,1600
0,92%
176.654.402
6.659.870.955
Inmob Colonial
5,9200
-1,00%
295.722
15:22:17
2.750
0,00%
5,9200
8.489
-0,08%
5,9150
COL
20,23%
-2,39%
1,66%
12,83%
10,71%
17,84%
3 SOPOR.
nEUTRAL
6,0000
0,33%
5,8950
-1,42%
1.750.674
5,9800
5,9950
0,25%
627.344.687
3.713.880.547
IAG
4,1640
1,02%
6.305.147
15:22:54
10.338
0,07%
4,1670
9.954
0,02%
4,1650
IAG
16,54%
4,58%
7,81%
106,82%
231,12%
22,57%
2 RESIS.
12 COMPRA
4,1930
1,72%
4,1290
0,17%
26.254.632
4,1220
4,1320
0,24%
4.971.476.010
20.701.226.106
Labor Farmac Rovi
54,4500
-0,91%
45.507
15:21:35
935
0,09%
54,5000
416
-0,09%
54,4000
ROVI
-13,50%
-1,36%
-1,53%
-34,78%
-6,38%
346,79%
1 SOPOR.
-6 VENTA
55,2500
0,55%
54,2500
-1,27%
2.477.856
54,9500
55,1500
0,36%
51.235.762
2.789.787.241
Logista
27,7600
-0,29%
116.269
15:22:54
1.729
0,00%
27,7600
446
-0,07%
27,7400
LOG
0,26%
-0,64%
-2,94%
9,39%
81,17%
183,36%
1 SOPOR.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
3.227.627
27,8400
27,8000
-0,14%
132.750.000
3.685.140.000
Mapfre
3,5680
0,00%
843.400
15:22:36
9.978
0,11%
3,5720
726
0,06%
3,5700
MAP
49,94%
2,58%
5,49%
75,73%
163,89%
125,76%
1 RESIS.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
3.009.251
3,5680
3,5660
-0,06%
3.079.553.273
10.987.846.078
Merlin Prop
11,0000
-0,54%
88.807
15:22:05
2.299
0,09%
11,0100
1.391
0,00%
11,0000
MRL
10,64%
-2,48%
2,32%
8,58%
39,90%
58,38%
1 SOPOR.
4 COMPRA
11,0700
0,09%
10,9700
-0,81%
976.877
11,0600
11,0500
-0,09%
563.724.899
6.200.973.889
Naturgy
27,2800
0,07%
82.705
15:22:36
1.403
0,00%
27,2800
985
-0,07%
27,2600
NTGY
19,52%
-0,07%
3,42%
33,82%
11,07%
134,91%
Sin Inciden.
8 COMPRA
27,3600
0,37%
27,1600
-0,37%
2.256.192
27,2600
27,3600
0,37%
969.613.801
26.451.064.491
Puig Brands
16,6100
-0,60%
237.343
15:22:36
60
0,06%
16,6200
606
0,00%
16,6100
PUIG
-6,87%
-3,04%
-2,98%
-34,55%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
3.942.267
16,7100
16,7100
0,00%
174.819.678
2.903.754.852
Red Electrica
17,6000
-0,79%
215.069
15:22:36
2.468
0,06%
17,6100
532
0,00%
17,6000
REE
11,63%
-0,61%
1,67%
13,16%
14,87%
75,30%
Sin Inciden.
-4 VENTA
17,6700
-0,39%
17,5000
-1,35%
3.785.214
17,7400
17,6300
-0,62%
541.080.000
9.523.008.000
REPSOL
12,7150
2,58%
3.289.108
15:22:54
4.200
0,04%
12,7200
2.691
0,00%
12,7150
REP
17,82%
5,88%
10,51%
-2,20%
19,03%
57,13%
4 RESIS.
12 COMPRA
12,7150
2,58%
12,3700
-0,20%
41.821.008
12,3950
12,3700
-0,20%
1.157.396.053
14.716.290.814
Sacyr
3,5480
-0,06%
633.396
15:21:47
12.943
0,00%
3,5480
5.223
-0,11%
3,5440
SCYR
15,88%
1,49%
3,47%
11,78%
70,37%
56,88%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
2.247.289
3,5500
3,5600
0,28%
796.857.798
2.827.251.467
Solaria Energia
10,0700
-0,79%
738.136
15:22:52
521
0,00%
10,0700
2.007
-0,15%
10,0550
SLR
28,85%
0,86%
15,75%
-11,36%
-54,52%
994,57%
Sin Inciden.
4 COMPRA
10,2200
0,69%
10,0050
-1,43%
7.433.030
10,1500
10,2000
0,49%
124.950.876
1.258.255.321
Telefonica
4,5010
-1,01%
2.112.323
15:22:53
5.652
0,02%
4,5020
2.604
-0,02%
4,5000
TEF
18,07%
-1,06%
-0,87%
21,45%
19,62%
-31,63%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,4930
-1,19%
9.507.566
4,5470
4,5250
-0,48%
5.670.161.554
25.521.397.155
UNICAJA
2,0940
1,16%
2.986.059
15:22:52
10.271
0,10%
2,0960
18.567
0,00%
2,0940
UNI
72,05%
5,85%
8,65%
78,40%
203,62%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
6.252.808
2,0700
2,0840
0,68%
2.571.434.468
5.384.583.776
