Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.067,8
-0,05%
55.552.893
15:34:40
0
-
0,0000
0
-
0,0000
INDI
21,33%
0,75%
-1,09%
27,85%
73,97%
35,10%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.045,3
-0,21%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
152,9000
-0,71%
94.625
15:34:30
148
0,00%
152,9000
135
-0,07%
152,8000
ANA
40,66%
-0,71%
2,62%
40,11%
-13,17%
222,00%
4 SOPOR.
4 COMPRA
154,9000
0,58%
152,1000
-1,23%
14.468.163
154,0000
154,0000
0,00%
54.856.653
8.387.582.244
Acerinox
10,8600
1,69%
437.169
15:34:34
4.081
0,00%
10,8600
3.409
-0,09%
10,8500
ACX
18,62%
4,82%
1,40%
17,18%
47,02%
55,62%
2 RESIS.
12 COMPRA
10,8600
1,69%
10,6000
-0,75%
4.747.655
10,6800
10,7200
0,37%
249.335.371
2.707.782.129
ACS
56,3500
-0,44%
112.626
15:34:38
1.084
0,09%
56,4000
2.634
-0,09%
56,3000
ACS
20,61%
-0,88%
0,57%
49,49%
203,19%
262,72%
Sin Inciden.
4 COMPRA
56,7500
0,27%
55,8500
-1,33%
6.346.475
56,6000
56,6000
0,00%
271.664.594
15.308.299.872
AENA
22,9150
0,99%
283.651
15:34:38
249
0,00%
22,9150
843
-0,04%
22,9050
AENA
16,08%
0,81%
-5,46%
20,90%
87,99%
0,00%
2 RESIS.
10 COMPRA
22,9700
1,23%
22,6350
-0,24%
6.499.863
22,6900
22,6650
-0,11%
1.500.000.000
34.372.500.000
Amadeus
70,5200
-0,59%
163.493
15:34:33
1.009
0,03%
70,5400
841
-0,03%
70,5000
AMS
4,18%
-1,51%
-5,97%
13,53%
36,94%
123,96%
Sin Inciden.
-4 VENTA
71,2800
0,48%
70,2200
-1,01%
11.529.526
70,9400
70,9400
0,00%
450.499.205
31.769.203.937
ArcelorMittal
27,8000
0,32%
33.699
15:34:41
1.002
0,04%
27,8100
35
-0,04%
27,7900
MTS
25,19%
5,92%
4,77%
33,50%
32,64%
20,31%
Sin Inciden.
12 COMPRA
27,8700
0,58%
27,4000
-1,12%
936.832
27,7100
27,8200
0,40%
852.809.772
23.708.111.662
Banco Sabadell
2,9750
1,47%
10.147.093
15:34:40
8.075
0,00%
2,9750
8.142
-0,03%
2,9740
SAB
66,26%
10,40%
6,08%
74,18%
428,34%
114,68%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
30.187.602
2,9320
2,9500
0,61%
5.288.229.262
15.732.482.054
Banco Santander
7,3520
0,73%
13.423.250
15:34:41
2.391
0,01%
7,3530
1.270
-0,01%
7,3510
SAN
67,49%
5,90%
4,21%
72,53%
219,10%
84,22%
2 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
98.687.734
7,2990
7,3000
0,01%
14.885.325.372
109.436.912.135
Bankinter
11,4250
0,31%
461.752
15:34:38
2.796
-0,04%
11,4200
3.117
-0,13%
11,4100
BKT
53,45%
3,53%
1,29%
61,00%
170,14%
260,93%
Sin Inciden.
12 COMPRA
11,5450
1,36%
11,3950
0,04%
5.275.517
11,3900
11,4100
0,18%
898.866.154
10.269.545.809
BBVA
13,3550
1,56%
4.235.262
15:34:41
5.285
0,00%
13,3550
1.707
-0,04%
13,3500
BBVA
46,86%
4,28%
1,21%
49,99%
272,21%
174,40%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
56.561.924
13,1500
13,2550
0,80%
5.763.285.465
76.968.677.385
Caixabank
7,6080
-0,29%
2.313.170
15:34:37
4.234
0,05%
7,6120
245
0,03%
7,6100
CABK
51,77%
3,84%
-0,57%
60,07%
216,60%
212,98%
Sin Inciden.
12 COMPRA
7,6840
0,71%
7,6060
-0,31%
17.598.597
7,6300
7,6300
0,00%
7.085.565.456
53.906.981.989
Cellnex Telecom
32,2700
-1,56%
315.636
15:34:30
319
0,00%
32,2700
1.589
-0,06%
32,2500
CLNX
5,77%
-5,19%
-4,04%
3,03%
-16,18%
135,19%
2 SOPOR.
-12 VENTA
32,9500
0,52%
32,0700
-2,17%
10.185.574
32,7800
32,7500
-0,09%
706.475.375
22.797.960.351
Acciona Energia
22,1600
0,27%
195.901
15:34:29
713
0,00%
22,1600
158
-0,09%
22,1400
ANE
27,35%
10,60%
14,40%
20,36%
-40,18%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
4.341.166
22,1000
22,1800
0,36%
324.761.830
7.196.722.153
Enagas
13,3950
-0,37%
239.571
15:34:37
744
0,00%
13,3950
2.401
-0,07%
13,3850
ENG
18,69%
-1,72%
-0,23%
12,27%
-8,28%
21,91%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3700
-0,56%
3.209.054
13,4450
13,4050
-0,30%
261.990.074
3.509.357.041
Endesa
26,3200
-0,38%
377.717
15:34:34
1.000
0,00%
26,3200
872
-0,04%
26,3100
ELE
33,82%
-2,44%
0,66%
53,07%
75,68%
202,25%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
9.941.511
26,4200
26,5000
0,30%
1.058.752.117
27.866.355.719
Ferrovial
44,9000
-0,22%
60.071
15:34:40
620
0,07%
44,9300
677
0,02%
44,9100
FER
11,24%
-0,38%
-0,33%
23,01%
80,12%
0,00%
Sin Inciden.
10 COMPRA
45,0900
0,20%
44,5700
-0,96%
2.697.188
45,0000
45,0000
0,00%
733.755.372
32.945.616.203
Fluidra
21,8200
-0,55%
89.160
15:34:29
3.509
0,00%
21,8200
1.665
-0,18%
21,7800
FDR
-5,92%
2,63%
1,97%
13,28%
23,65%
779,23%
Sin Inciden.
6 COMPRA
22,1000
0,73%
21,7400
-0,91%
1.945.471
21,9400
22,1000
0,73%
192.129.070
4.192.256.307
Grifols A
10,6750
1,76%
408.284
15:34:41
1.695
0,05%
10,6800
1.906
0,00%
10,6750
GRF
16,69%
2,78%
3,93%
8,55%
-36,66%
-35,30%
2 RESIS.
12 COMPRA
10,6800
1,81%
10,4500
-0,38%
4.358.432
10,4900
10,4500
-0,38%
426.129.798
4.548.935.594
Iberdrola
15,6000
-0,83%
2.303.513
15:34:41
12.118
0,03%
15,6050
4.034
0,00%
15,6000
IBE
22,32%
-2,31%
-0,03%
37,50%
79,76%
285,93%
1 SOPOR.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
35.934.803
15,7300
15,7400
0,06%
6.240.000.000
97.344.000.000
Inditex
43,3000
-1,57%
448.379
15:34:39
132
0,00%
43,3000
748
-0,02%
43,2900
ITX
-11,24%
-2,41%
-10,04%
-1,99%
106,47%
101,05%
2 SOPOR.
-12 VENTA
44,2000
0,48%
43,2800
-1,61%
19.414.811
43,9900
44,0100
0,05%
3.116.652.000
134.951.031.600
Indra
37,4800
1,79%
734.798
15:34:24
350
0,00%
37,4800
143
-0,05%
37,4600
IDR
119,44%
3,50%
6,34%
97,88%
310,19%
279,33%
1 RESIS.
12 COMPRA
38,3000
4,02%
37,1600
0,92%
27.540.229
36,8200
37,1600
0,92%
176.654.402
6.621.006.987
Inmob Colonial
5,9100
-1,17%
306.398
15:34:39
10.868
0,00%
5,9100
5.975
-0,17%
5,9000
COL
20,03%
-2,23%
1,83%
13,02%
10,89%
18,04%
2 SOPOR.
nEUTRAL
6,0000
0,33%
5,8950
-1,42%
1.810.812
5,9800
5,9950
0,25%
627.344.687
3.707.607.100
IAG
4,1720
1,21%
6.377.246
15:34:35
11.183
0,05%
4,1740
5.823
0,00%
4,1720
IAG
16,76%
4,55%
7,78%
106,78%
231,04%
22,54%
2 RESIS.
12 COMPRA
4,1930
1,72%
4,1290
0,17%
26.605.870
4,1220
4,1320
0,24%
4.971.476.010
20.740.997.914
Labor Farmac Rovi
54,5500
-0,73%
46.544
15:33:31
1.045
0,09%
54,6000
393
-0,09%
54,5000
ROVI
-13,34%
-1,27%
-1,44%
-34,73%
-6,30%
347,20%
1 SOPOR.
-6 VENTA
55,2500
0,55%
54,2500
-1,27%
2.538.975
54,9500
55,1500
0,36%
51.235.762
2.794.910.817
Logista
27,7400
-0,36%
117.547
15:34:27
1.169
0,00%
27,7400
2.533
-0,07%
27,7200
LOG
0,19%
-0,72%
-3,01%
9,31%
81,04%
183,15%
2 SOPOR.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
3.260.754
27,8400
27,8000
-0,14%
132.750.000
3.682.485.000
Mapfre
3,5720
0,11%
879.875
15:34:33
18.828
0,06%
3,5740
6.879
-0,06%
3,5700
MAP
50,11%
2,87%
5,79%
76,22%
164,63%
126,39%
1 RESIS.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
3.142.914
3,5680
3,5660
-0,06%
3.079.553.273
11.000.164.291
Merlin Prop
11,0100
-0,45%
92.400
15:34:38
2.330
0,00%
11,0100
2.187
-0,09%
11,0000
MRL
10,74%
-2,21%
2,60%
8,87%
40,28%
58,81%
Sin Inciden.
4 COMPRA
11,0700
0,09%
10,9700
-0,81%
1.017.324
11,0600
11,0500
-0,09%
563.724.899
6.206.611.138
Naturgy
27,2400
-0,07%
88.088
15:34:22
1.207
0,00%
27,2400
147
-0,07%
27,2200
NTGY
19,34%
0,07%
3,57%
34,02%
11,24%
135,26%
Sin Inciden.
8 COMPRA
27,3600
0,37%
27,1600
-0,37%
2.399.517
27,2600
27,3600
0,37%
969.613.801
26.412.279.939
Puig Brands
16,5800
-0,78%
240.095
15:34:33
633
0,12%
16,6000
588
0,00%
16,5800
PUIG
-7,04%
-2,86%
-2,80%
-34,44%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
3.980.775
16,7100
16,7100
0,00%
174.819.678
2.898.510.261
Red Electrica
17,6000
-0,79%
217.774
15:34:36
4.181
0,00%
17,6000
1.530
-0,06%
17,5900
REE
11,63%
-0,27%
2,01%
13,54%
15,26%
75,90%
Sin Inciden.
2 COMPRA
17,6700
-0,39%
17,5000
-1,35%
3.832.822
17,7400
17,6300
-0,62%
541.080.000
9.523.008.000
REPSOL
12,7150
2,58%
3.463.619
15:34:41
4.473
0,08%
12,7250
871
0,04%
12,7200
REP
17,82%
6,04%
10,69%
-2,05%
19,22%
57,38%
4 RESIS.
12 COMPRA
12,7300
2,70%
12,3700
-0,20%
44.039.916
12,3950
12,3700
-0,20%
1.157.396.053
14.716.290.814
Sacyr
3,5500
0,00%
653.549
15:33:25
5.520
0,06%
3,5520
9.363
-0,06%
3,5480
SCYR
15,95%
1,60%
3,59%
11,90%
70,56%
57,06%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
2.320.099
3,5500
3,5600
0,28%
796.857.798
2.828.845.183
Solaria Energia
10,0700
-0,79%
740.253
15:34:24
2.482
0,20%
10,0900
2.705
0,05%
10,0750
SLR
28,85%
0,76%
15,63%
-11,44%
-54,56%
993,48%
Sin Inciden.
4 COMPRA
10,2200
0,69%
10,0050
-1,43%
7.454.348
10,1500
10,2000
0,49%
124.950.876
1.258.255.321
Telefonica
4,5030
-0,97%
2.179.590
15:34:37
6.609
0,02%
4,5040
6.114
-0,04%
4,5010
TEF
18,12%
-0,84%
-0,65%
21,71%
19,89%
-31,48%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,4930
-1,19%
9.814.694
4,5470
4,5250
-0,48%
5.670.161.554
25.532.737.478
UNICAJA
2,0940
1,16%
3.193.657
15:34:37
30.105
0,10%
2,0960
5.536
0,00%
2,0940
UNI
72,05%
6,16%
8,96%
78,91%
204,49%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
6.687.518
2,0700
2,0840
0,68%
2.571.434.468
5.384.583.776
