Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.875,7
0,95%
58.281.553
15:55:00
0
-
0,0000
0
-
0,0000
INDI
19,67%
-0,21%
-3,09%
24,37%
67,52%
26,83%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,0000
1,24%
118.400
15:55:01
195
0,14%
147,2000
180
0,00%
147,0000
ANA
35,23%
1,03%
8,11%
34,98%
-9,56%
209,47%
1 RESIS.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
17.404.800
145,2000
145,4000
0,14%
54.856.653
8.063.927.991
Acerinox
10,5100
1,06%
303.896
15:55:00
1.230
0,19%
10,5300
3.133
0,10%
10,5200
ACX
14,80%
-0,09%
-2,68%
13,11%
27,21%
30,38%
1 RESIS.
nEUTRAL
10,6100
2,02%
10,3800
-0,19%
3.193.947
10,4000
10,3900
-0,10%
249.335.371
2.620.514.749
ACS
55,3000
0,64%
93.650
15:55:02
387
0,00%
55,3000
1.235
-0,09%
55,2500
ACS
15,23%
-1,86%
-9,34%
43,74%
173,61%
232,13%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
5.178.845
54,9500
54,6500
-0,55%
271.664.594
15.023.052.048
AENA
22,5900
-0,66%
373.091
15:20:42
0
-
0,0000
0
-
0,0000
AENA
14,44%
-2,26%
-7,17%
21,27%
62,01%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,4500
-1,28%
8.428.126
22,7400
22,7000
-0,18%
1.500.000.000
33.885.000.000
Amadeus
68,6200
0,62%
227.714
15:55:01
243
0,06%
68,6600
340
0,00%
68,6200
AMS
1,37%
-2,83%
-6,56%
9,15%
32,78%
117,45%
1 RESIS.
-10 VENTA
69,3200
1,64%
68,1800
-0,03%
15.625.735
68,2000
68,1800
-0,03%
450.499.205
30.913.255.447
ArcelorMittal
26,4300
2,24%
88.492
15:55:01
1.501
0,11%
26,4600
783
0,00%
26,4300
MTS
19,02%
1,23%
-4,52%
19,72%
12,00%
0,76%
Sin Inciden.
-2 VENTA
26,5200
2,59%
26,0100
0,62%
2.338.844
25,8500
26,0100
0,62%
852.809.772
22.539.762.274
Banco Sabadell
2,7610
0,51%
7.275.676
15:55:01
10.387
0,07%
2,7630
19.894
0,00%
2,7610
SAB
54,30%
-0,54%
-2,19%
69,34%
294,32%
85,60%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
20.088.141
2,7470
2,7500
0,11%
5.387.690.082
14.875.412.316
Banco Santander
6,9340
2,05%
15.163.529
15:55:01
120
0,00%
6,9340
3.764
-0,01%
6,9330
SAN
57,97%
1,15%
-1,50%
62,52%
180,71%
63,14%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
105.143.910
6,7950
6,8200
0,37%
14.885.325.372
103.214.846.129
Bankinter
11,1350
0,81%
852.621
15:55:00
2.697
0,04%
11,1400
2.512
-0,04%
11,1300
BKT
47,52%
1,13%
-4,09%
50,58%
127,53%
235,12%
Sin Inciden.
4 COMPRA
11,2400
1,77%
11,0350
-0,09%
9.493.935
11,0450
11,0350
-0,09%
898.866.154
10.008.874.625
BBVA
12,9400
0,78%
4.983.036
15:55:01
1.634
0,00%
12,9400
4.999
-0,04%
12,9350
BBVA
42,30%
-0,04%
-5,95%
48,42%
265,32%
148,58%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
64.480.486
12,8400
12,8350
-0,04%
5.763.285.465
74.576.913.917
Caixabank
7,3800
1,32%
2.288.906
15:55:01
2.943
0,05%
7,3840
3.787
0,00%
7,3800
CABK
47,22%
1,26%
-3,78%
55,34%
160,82%
185,67%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
16.892.126
7,2840
7,2900
0,08%
7.085.565.456
52.291.473.065
Cellnex Telecom
32,7800
0,71%
211.228
15:55:00
137
0,03%
32,7900
85
0,00%
32,7800
CLNX
7,44%
-0,49%
-2,81%
3,40%
-13,66%
132,59%
1 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
6.924.054
32,5500
32,6000
0,15%
706.475.375
23.158.262.793
Acciona Energia
18,7400
0,54%
64.965
15:55:01
655
0,11%
18,7600
742
0,00%
18,7400
ANE
7,70%
-2,90%
6,33%
-5,21%
-43,39%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
1.217.444
18,6400
18,6300
-0,05%
324.761.830
6.086.036.694
Enagas
14,3350
0,35%
467.731
15:55:01
1.629
0,07%
14,3450
1.421
0,00%
14,3350
ENG
21,69%
0,49%
4,87%
9,86%
-9,37%
20,77%
Sin Inciden.
12 COMPRA
14,3350
0,35%
14,1650
-0,84%
6.704.924
14,2850
14,3100
0,18%
261.990.074
3.755.627.711
Endesa
27,4200
1,29%
471.694
15:55:00
3.640
0,07%
27,4400
1.361
0,00%
27,4200
ELE
35,22%
0,59%
0,85%
51,51%
73,59%
212,97%
3 RESIS.
12 COMPRA
27,4400
1,37%
26,9600
-0,41%
12.933.849
27,0700
27,0100
-0,22%
1.058.752.117
29.030.983.048
Ferrovial
43,6100
0,28%
126.991
15:55:02
186
0,02%
43,6200
307
0,00%
43,6100
FER
8,04%
-2,22%
-5,69%
21,50%
94,44%
0,00%
Sin Inciden.
-2 VENTA
43,8200
0,76%
43,3300
-0,37%
5.538.078
43,4900
43,5200
0,07%
729.559.951
31.816.109.463
Fluidra
20,7800
0,58%
91.442
15:55:00
3.046
0,10%
20,8000
1.744
-0,10%
20,7600
FDR
-11,65%
-3,80%
-4,94%
-3,10%
11,41%
711,37%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.900.165
20,6600
20,8400
0,87%
192.129.070
3.992.442.075
Grifols A
10,2650
1,68%
809.727
15:55:01
3.290
0,05%
10,2700
3.243
-0,10%
10,2550
GRF
12,21%
0,64%
9,50%
13,42%
-44,54%
-38,57%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
8.311.848
10,0950
10,1200
0,25%
426.129.798
4.374.222.376
Iberdrola
16,3850
0,92%
4.074.735
15:55:01
3.974
0,03%
16,3900
3.168
-0,03%
16,3800
IBE
25,30%
1,05%
1,39%
41,05%
87,06%
290,72%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
66.764.533
16,2350
16,2000
-0,22%
6.440.561.000
105.528.591.985
Inditex
44,3800
1,23%
1.048.358
15:55:01
414
0,02%
44,3900
567
-0,02%
44,3700
ITX
-9,02%
-3,00%
-8,46%
-3,46%
124,36%
95,51%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
46.526.128
43,8400
43,9000
0,14%
3.116.652.000
138.317.015.760
Indra
34,5200
1,23%
564.798
15:54:51
189
-0,06%
34,5000
663
-0,12%
34,4800
IDR
102,11%
-4,79%
3,85%
68,04%
246,31%
280,92%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
19.496.827
34,1000
34,2800
0,53%
176.654.402
6.098.109.957
Inmob Colonial
5,9500
1,36%
509.289
15:55:00
6.234
0,08%
5,9550
5.763
-0,08%
5,9450
COL
20,84%
2,02%
4,57%
9,52%
4,02%
17,86%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
3.030.270
5,8700
5,8600
-0,17%
627.344.687
3.732.700.888
IAG
3,6840
1,54%
5.080.320
15:55:01
698
0,05%
3,6860
3.898
0,00%
3,6840
IAG
1,52%
-1,32%
-7,68%
83,90%
164,65%
2,46%
Sin Inciden.
-2 VENTA
3,7230
2,62%
3,6660
1,05%
18.715.899
3,6280
3,6690
1,13%
4.971.476.010
18.314.917.621
Labor Farmac Rovi
55,0500
-0,09%
38.783
15:55:00
637
0,09%
55,1000
733
-0,09%
55,0000
ROVI
-12,55%
-1,52%
4,55%
-35,06%
2,70%
318,12%
Sin Inciden.
-2 VENTA
55,5000
0,73%
54,9500
-0,27%
2.135.004
55,1000
55,1000
0,00%
51.235.762
2.820.528.698
Logista
28,0000
0,29%
124.387
15:54:55
587
0,00%
28,0000
1.691
-0,07%
27,9800
LOG
1,12%
0,29%
-3,71%
11,73%
89,85%
175,81%
Sin Inciden.
-4 VENTA
28,1600
0,86%
27,9000
-0,07%
3.482.836
27,9200
28,0600
0,50%
132.750.000
3.717.000.000
Mapfre
3,3240
1,40%
964.466
15:55:01
1.576
0,00%
3,3240
5.799
-0,06%
3,3220
MAP
39,69%
0,30%
-2,16%
59,32%
138,21%
105,60%
2 RESIS.
8 COMPRA
3,3260
1,46%
3,2640
-0,43%
3.205.885
3,2780
3,2640
-0,43%
3.079.553.273
10.236.435.079
Merlin Prop
11,0300
1,01%
475.561
15:55:00
4.733
0,09%
11,0400
1.939
-0,09%
11,0200
MRL
10,94%
3,37%
3,66%
7,04%
38,75%
55,33%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
5.245.438
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
26,9400
0,60%
230.927
15:54:46
390
0,07%
26,9600
389
0,00%
26,9400
NTGY
18,03%
1,43%
1,43%
37,55%
11,56%
118,66%
1 RESIS.
12 COMPRA
27,0400
0,97%
26,3800
-1,49%
6.221.173
26,7800
26,7600
-0,07%
969.613.801
26.121.395.799
Puig Brands
16,7000
1,77%
232.791
15:54:53
298
0,06%
16,7100
1.082
-0,06%
16,6900
PUIG
-6,36%
0,18%
-1,36%
-37,97%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,8600
2,74%
16,4900
0,49%
3.887.610
16,4100
16,5400
0,79%
174.819.678
2.919.488.623
Red Electrica
18,2500
-0,16%
302.522
15:55:01
1.286
0,05%
18,2600
1.583
0,00%
18,2500
REE
11,94%
2,93%
-2,14%
10,86%
16,14%
70,95%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
5.521.027
18,2800
18,2800
0,00%
541.080.000
9.874.710.000
REPSOL
12,8550
0,31%
3.329.072
15:55:01
6.209
0,04%
12,8600
8.240
0,00%
12,8550
REP
14,48%
5,14%
9,10%
-5,39%
10,09%
45,74%
1 RESIS.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
42.795.221
12,8150
12,7900
-0,20%
1.157.396.053
14.878.326.261
Sacyr
3,4780
0,40%
614.829
15:55:01
3.337
0,12%
3,4820
5.270
0,00%
3,4780
SCYR
12,12%
-1,47%
-1,47%
8,61%
58,39%
37,53%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
2.138.375
3,4640
3,4700
0,17%
796.857.798
2.771.471.421
Solaria Energia
9,7400
1,54%
1.208.054
15:55:01
500
0,08%
9,7480
298
0,02%
9,7420
SLR
24,63%
9,23%
41,95%
-19,88%
-53,52%
940,65%
1 RESIS.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
11.766.446
9,5920
9,6500
0,60%
124.950.876
1.217.021.532
Telefonica
4,5820
0,09%
3.270.689
15:54:58
6.263
0,02%
4,5830
332
-0,02%
4,5810
TEF
20,19%
3,07%
4,07%
21,60%
26,91%
-33,10%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
14.986.297
4,5780
4,5730
-0,11%
5.670.161.554
25.980.680.240
UNICAJA
1,8940
1,07%
2.106.668
15:55:00
7.682
0,11%
1,8960
14.616
0,00%
1,8940
UNI
55,62%
0,37%
-1,25%
63,42%
132,91%
0,00%
1 RESIS.
6 COMPRA
1,9080
1,81%
1,8700
-0,21%
3.990.029
1,8740
1,8700
-0,21%
2.571.434.468
4.870.296.882
