Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.772,1
-1,09%
36.129.163
16:01:41
0
-
0,0000
0
-
0,0000
INDI
18,78%
-2,12%
-2,19%
24,73%
69,29%
26,00%
3 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.755,6
-1,20%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,3000
-0,27%
53.331
16:01:41
719
0,07%
145,4000
368
-0,07%
145,2000
ANA
33,67%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.748.994
145,7000
144,6000
-0,75%
54.856.653
7.970.671.681
Acerinox
10,4300
-1,88%
258.517
16:00:55
3.067
0,19%
10,4500
4.029
0,00%
10,4300
ACX
13,92%
-0,48%
-2,70%
12,02%
27,87%
29,51%
2 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4300
-1,88%
2.696.332
10,6300
10,5500
-0,75%
249.335.371
2.600.567.920
ACS
54,9500
-2,05%
70.020
16:01:41
1.543
0,09%
55,0000
740
-0,09%
54,9000
ACS
14,50%
-3,76%
-7,63%
46,87%
172,37%
230,63%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
54,9000
-2,14%
3.847.599
56,1000
55,7500
-0,62%
271.664.594
14.927.969.440
AENA
22,8100
-1,34%
402.334
15:18:12
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
9.177.239
23,1200
23,0850
-0,15%
1.500.000.000
34.215.000.000
Amadeus
68,4400
-2,65%
238.155
16:01:40
303
0,00%
68,4400
711
-0,03%
68,4200
AMS
1,10%
-4,62%
-5,70%
10,93%
35,56%
116,88%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,3600
-2,76%
16.299.328
70,3000
69,6600
-0,91%
450.499.205
30.832.165.590
ArcelorMittal
26,1000
-2,90%
104.109
16:01:31
548
0,04%
26,1100
211
-0,04%
26,0900
MTS
17,54%
-1,36%
-5,23%
20,50%
9,83%
-0,35%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,1000
-2,90%
2.717.245
26,8800
26,5300
-1,30%
852.809.772
22.258.335.049
Banco Sabadell
2,7570
-1,71%
3.996.193
16:01:41
14.736
0,04%
2,7580
19.333
-0,04%
2,7560
SAB
54,07%
-2,68%
-0,25%
69,44%
313,07%
85,60%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7510
-1,93%
11.017.504
2,8050
2,8000
-0,18%
5.387.690.082
14.853.861.556
Banco Santander
6,8250
-1,97%
7.598.770
16:01:41
1.036
0,01%
6,8260
2.522
0,00%
6,8250
SAN
55,49%
-2,27%
-1,48%
59,84%
186,80%
60,83%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8060
-2,24%
51.861.605
6,9620
6,9230
-0,56%
14.885.325.372
101.592.345.664
Bankinter
11,0400
-0,94%
327.978
16:01:37
2.938
0,18%
11,0600
3.499
0,09%
11,0500
BKT
46,27%
-0,54%
-3,40%
51,00%
134,34%
233,01%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0350
-0,99%
3.620.877
11,1450
11,0750
-0,63%
898.866.154
9.923.482.340
BBVA
12,8950
-1,38%
1.230.952
16:01:41
6.133
0,00%
12,8950
4.970
-0,08%
12,8850
BBVA
41,80%
-2,35%
-4,16%
49,51%
268,90%
147,72%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,8550
-1,68%
15.873.126
13,0750
12,9900
-0,65%
5.763.285.465
74.317.566.071
Caixabank
7,2880
-1,22%
1.600.226
16:01:37
2.587
0,03%
7,2900
3.176
-0,03%
7,2860
CABK
45,38%
-1,35%
-2,09%
55,20%
167,47%
182,73%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,2640
-1,55%
11.662.447
7,3780
7,3260
-0,70%
7.085.565.456
51.639.601.043
Cellnex Telecom
32,6400
-0,61%
138.759
16:01:41
432
0,00%
32,6400
153
-0,03%
32,6300
CLNX
6,98%
-1,15%
-1,80%
4,34%
-15,05%
131,60%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
4.529.094
32,8400
32,6900
-0,46%
706.475.375
23.059.356.240
Acciona Energia
18,7100
0,54%
103.040
16:01:41
138
0,05%
18,7200
1.387
-0,05%
18,7000
ANE
7,52%
-4,12%
10,00%
-3,97%
-42,22%
0,00%
Sin Inciden.
2 COMPRA
18,7100
0,54%
18,3000
-1,67%
1.927.878
18,6100
18,4400
-0,91%
324.761.830
6.076.293.839
Enagas
14,2950
-0,56%
236.753
16:01:38
3.525
0,03%
14,3000
477
-0,03%
14,2900
ENG
21,35%
-0,03%
5,93%
11,04%
-8,48%
20,48%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.384.384
14,3750
14,3400
-0,24%
261.990.074
3.745.148.108
Endesa
27,0000
0,45%
268.310
16:01:37
2.221
0,04%
27,0100
595
0,00%
27,0000
ELE
33,15%
-0,44%
1,92%
50,47%
73,46%
208,86%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
7.244.370
26,8800
26,8700
-0,04%
1.058.752.117
28.586.307.159
Ferrovial
43,7400
-0,27%
120.107
16:01:41
1.017
0,05%
43,7600
161
0,00%
43,7400
FER
8,36%
-2,10%
-3,13%
22,42%
93,80%
0,00%
Sin Inciden.
nEUTRAL
43,8900
0,07%
43,5100
-0,80%
5.253.480
43,8600
43,6700
-0,43%
729.559.951
31.910.952.257
Fluidra
20,8800
-1,79%
108.286
16:01:39
3.086
0,00%
20,8800
3.478
-0,19%
20,8400
FDR
-11,22%
-5,10%
-4,23%
-1,30%
10,88%
712,93%
3 SOPOR.
-12 VENTA
21,1800
-0,38%
20,8600
-1,88%
2.261.012
21,2600
21,0600
-0,94%
192.129.070
4.011.654.982
Grifols A
10,1200
-2,46%
1.117.802
16:01:32
634
0,05%
10,1250
1.823
0,00%
10,1200
GRF
10,63%
-3,84%
10,59%
16,60%
-43,41%
-39,34%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1000
-2,65%
11.312.156
10,3750
10,2850
-0,87%
426.129.798
4.312.433.556
Iberdrola
16,2000
0,03%
1.140.356
16:01:37
5.337
0,00%
16,2000
1.737
-0,03%
16,1950
IBE
23,89%
-0,40%
2,50%
41,60%
88,05%
286,90%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1650
-0,19%
18.473.767
16,1950
16,2200
0,15%
6.440.561.000
104.337.088.200
Inditex
44,0600
-0,83%
442.537
16:01:41
1.021
0,00%
44,0600
329
-0,05%
44,0400
ITX
-9,68%
-4,65%
-9,09%
-2,90%
125,61%
94,37%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
19.498.180
44,4300
44,1200
-0,70%
3.116.652.000
137.319.687.120
Indra
33,7400
-7,05%
975.581
16:01:40
308
0,06%
33,7600
657
-0,06%
33,7200
IDR
97,54%
-5,15%
6,54%
66,39%
241,91%
273,21%
3 SOPOR.
nEUTRAL
36,3600
0,17%
33,6200
-7,38%
32.916.103
36,3000
36,2000
-0,28%
176.654.402
5.960.319.523
Inmob Colonial
5,8800
-0,76%
205.394
16:01:38
1.992
0,00%
5,8800
4.902
-0,09%
5,8750
COL
19,42%
-0,57%
4,13%
10,36%
2,55%
16,37%
Sin Inciden.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.207.717
5,9250
5,9000
-0,42%
627.344.687
3.688.786.760
IAG
3,6510
-2,35%
4.774.510
16:01:41
1.422
-0,03%
3,6500
2
-0,05%
3,6490
IAG
0,61%
-5,54%
-7,20%
83,64%
180,53%
1,71%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6270
-3,00%
17.431.736
3,7390
3,7100
-0,78%
4.971.476.010
18.150.858.913
Labor Farmac Rovi
55,3000
0,45%
44.060
16:01:13
789
0,09%
55,3500
17
0,00%
55,3000
ROVI
-12,15%
-2,81%
6,54%
-34,02%
4,07%
319,63%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.436.518
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
27,9400
-0,64%
108.594
16:01:25
2.074
0,07%
27,9600
2.630
-0,07%
27,9200
LOG
0,91%
-1,13%
-2,78%
12,73%
90,98%
175,61%
Sin Inciden.
-8 VENTA
28,1400
0,07%
27,8800
-0,85%
3.034.116
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2720
-0,85%
522.846
16:01:13
9.918
0,06%
3,2740
8.347
-0,06%
3,2700
MAP
37,50%
-1,44%
-3,01%
59,09%
137,43%
102,87%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.710.752
3,3000
3,2920
-0,24%
3.079.553.273
10.076.298.309
Merlin Prop
10,9400
-1,08%
168.629
16:01:39
2.774
0,09%
10,9500
3.786
-0,09%
10,9300
MRL
10,03%
1,67%
3,40%
8,39%
36,49%
54,06%
1 SOPOR.
12 COMPRA
11,0100
-0,45%
10,9000
-1,45%
1.844.801
11,0600
10,9900
-0,63%
563.724.899
6.167.150.395
Naturgy
26,6200
-0,15%
67.524
16:01:24
9
0,08%
26,6400
1.789
0,00%
26,6200
NTGY
16,63%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.797.489
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5100
-1,37%
176.805
16:01:38
978
0,00%
16,5100
429
-0,12%
16,4900
PUIG
-7,43%
-2,48%
-3,00%
-38,12%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.919.051
16,7400
16,5800
-0,96%
174.819.678
2.886.272.884
Red Electrica
18,2500
0,05%
152.191
16:01:41
3.145
0,11%
18,2700
1.639
0,00%
18,2500
REE
11,94%
2,07%
-0,82%
11,37%
16,86%
70,95%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.777.486
18,2400
18,2400
0,00%
541.080.000
9.874.710.000
REPSOL
12,7200
1,56%
2.373.693
16:01:35
1.772
0,04%
12,7250
2.474
0,00%
12,7200
REP
13,28%
3,45%
8,79%
-5,75%
10,80%
44,16%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
30.193.375
12,5250
12,5900
0,52%
1.157.396.053
14.722.077.794
Sacyr
3,4860
-1,97%
688.938
16:01:13
10.599
0,11%
3,4900
9.216
0,00%
3,4860
SCYR
12,38%
-2,13%
-0,34%
10,30%
61,15%
37,85%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4860
-1,97%
2.401.638
3,5560
3,5440
-0,34%
796.857.798
2.777.846.284
Solaria Energia
9,5820
4,13%
1.241.834
16:01:31
450
0,04%
9,5860
792
-0,06%
9,5760
SLR
22,61%
7,99%
47,14%
-19,29%
-52,32%
928,39%
4 RESIS.
12 COMPRA
9,5940
4,26%
9,2080
0,07%
11.899.253
9,2020
9,2500
0,52%
124.950.876
1.197.279.294
Telefonica
4,5700
-0,20%
2.661.398
16:01:40
1.716
0,02%
4,5710
1.243
0,00%
4,5700
TEF
19,88%
2,51%
5,06%
22,43%
30,46%
-33,26%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
12.162.589
4,5790
4,5650
-0,31%
5.670.161.554
25.912.638.302
UNICAJA
1,8770
-1,83%
2.362.950
16:01:31
4.692
0,00%
1,8770
10.716
-0,11%
1,8750
UNI
54,22%
-2,75%
-0,64%
62,26%
149,40%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8690
-2,25%
4.435.257
1,9120
1,9030
-0,47%
2.571.434.468
4.826.582.496
MODO PRO
