Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.231,6
1,08%
56.189.511
14:24:05
0
-
0,0000
0
-
0,0000
INDI
22,74%
1,19%
-0,28%
30,40%
75,45%
32,74%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,3000
0,86%
32.704
14:23:35
438
0,07%
153,4000
460
-0,07%
153,2000
ANA
45,82%
1,41%
6,52%
45,51%
-9,99%
216,82%
Sin Inciden.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
5.013.523
152,0000
153,0000
0,66%
54.856.653
8.409.524.905
Acerinox
11,0300
1,29%
582.351
14:23:34
240
0,00%
11,0300
2.649
-0,09%
11,0200
ACX
20,48%
2,04%
2,32%
20,06%
49,19%
56,33%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
6.423.332
10,8900
10,9200
0,28%
249.335.371
2.750.169.142
ACS
56,5000
0,27%
101.929
14:23:58
943
0,09%
56,5500
1.090
0,00%
56,5000
ACS
20,93%
-0,70%
1,19%
52,07%
204,00%
255,76%
Sin Inciden.
8 COMPRA
56,7000
0,62%
56,2000
-0,27%
5.758.989
56,3500
56,3500
0,00%
271.664.594
15.349.049.561
AENA
23,4000
2,30%
315.772
14:24:02
692
0,06%
23,4150
221
0,02%
23,4050
AENA
18,54%
3,56%
-2,15%
24,71%
92,17%
0,00%
3 RESIS.
12 COMPRA
23,4700
2,60%
22,9350
0,26%
7.389.065
22,8750
22,9350
0,26%
1.500.000.000
35.100.000.000
Amadeus
71,3600
0,93%
101.442
14:24:07
601
0,03%
71,3800
497
-0,03%
71,3400
AMS
5,42%
1,14%
-4,68%
16,54%
38,41%
122,32%
1 RESIS.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
7.238.901
70,7000
70,9600
0,37%
450.499.205
32.147.623.269
ArcelorMittal
28,5000
1,50%
123.469
14:24:06
217
0,00%
28,5000
642
-0,07%
28,4800
MTS
28,35%
2,22%
7,34%
39,51%
35,54%
22,49%
2 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.518.867
28,0800
28,0800
0,00%
852.809.772
24.305.078.502
Banco Sabadell
3,0540
2,66%
10.500.631
14:24:08
1.166
0,00%
3,0540
19.660
-0,03%
3,0530
SAB
70,67%
6,96%
8,11%
80,07%
438,61%
113,07%
3 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
32.068.927
2,9750
3,0000
0,84%
5.288.229.262
16.150.252.166
Banco Santander
7,4770
1,38%
14.584.247
14:24:07
3.542
-0,01%
7,4760
195
-0,03%
7,4750
SAN
70,34%
4,68%
5,22%
76,83%
222,43%
79,79%
2 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
109.046.415
7,3750
7,3930
0,24%
14.885.325.372
111.297.577.806
Bankinter
11,6600
2,24%
310.853
14:22:55
2.269
0,04%
11,6650
3.582
-0,04%
11,6550
BKT
56,61%
3,47%
2,52%
64,11%
174,62%
253,61%
3 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
3.624.546
11,4050
11,4850
0,70%
898.866.154
10.480.779.356
BBVA
13,6700
2,28%
3.745.987
14:24:07
11.493
0,04%
13,6750
3.493
0,00%
13,6700
BBVA
50,33%
4,41%
2,72%
53,52%
278,05%
170,33%
3 RESIS.
12 COMPRA
13,6700
2,28%
13,4250
0,45%
51.207.642
13,3650
13,4500
0,64%
5.763.285.465
78.784.112.307
Caixabank
7,7280
1,68%
2.314.142
14:24:04
3.077
0,00%
7,7280
6.171
-0,05%
7,7240
CABK
54,16%
3,63%
1,39%
62,19%
219,92%
209,24%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
17.883.689
7,6000
7,6440
0,58%
7.085.565.456
54.757.249.844
Cellnex Telecom
32,3500
0,12%
158.694
14:24:00
1.159
0,03%
32,3600
756
-0,03%
32,3400
CLNX
6,03%
-3,90%
-3,61%
4,90%
-16,23%
136,61%
Sin Inciden.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
5.133.751
32,3100
32,3000
-0,03%
706.475.375
22.854.478.381
Acciona Energia
22,2000
0,91%
140.905
14:23:53
10.581
0,18%
22,2400
575
0,00%
22,2000
ANE
27,58%
7,45%
14,81%
22,42%
-39,96%
0,00%
Sin Inciden.
12 COMPRA
22,2600
1,18%
22,0200
0,09%
3.128.091
22,0000
22,1000
0,45%
324.761.830
7.209.712.626
Enagas
13,4000
-0,26%
325.800
14:23:42
209
0,04%
13,4050
2.233
0,00%
13,4000
ENG
18,74%
-1,14%
-0,70%
13,15%
-8,34%
19,30%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
4.365.720
13,4350
13,4350
0,00%
261.990.074
3.510.666.992
Endesa
26,5600
0,57%
220.807
14:24:04
159
0,04%
26,5700
1.760
0,00%
26,5600
ELE
35,04%
-0,97%
1,65%
56,46%
76,61%
195,42%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
5.864.634
26,4100
26,4000
-0,04%
1.058.752.117
28.120.456.228
Ferrovial
45,0900
0,80%
61.502
14:24:02
138
0,02%
45,1000
274
0,00%
45,0900
FER
11,71%
0,58%
0,69%
25,90%
80,48%
0,00%
1 RESIS.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.773.125
44,7300
44,9800
0,56%
733.755.372
33.085.029.723
Fluidra
22,2000
1,28%
54.421
14:23:53
521
0,00%
22,2000
1.466
-0,09%
22,1800
FDR
-4,28%
1,00%
1,50%
17,33%
25,80%
771,27%
2 RESIS.
10 COMPRA
22,2000
1,28%
21,8000
-0,55%
1.208.146
21,9200
22,1000
0,82%
192.129.070
4.265.265.354
Grifols A
11,1650
3,38%
2.226.416
14:24:01
2.293
0,09%
11,1750
304
0,00%
11,1650
GRF
22,05%
5,24%
7,57%
15,48%
-33,99%
-33,86%
3 RESIS.
12 COMPRA
11,2000
3,70%
10,5950
-1,90%
24.857.935
10,8000
10,6600
-1,30%
426.129.798
4.757.739.195
Iberdrola
15,6650
0,22%
1.684.147
14:24:07
5.717
0,00%
15,6650
6.608
-0,03%
15,6600
IBE
22,83%
-1,40%
0,39%
39,16%
80,39%
277,28%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
26.382.163
15,6300
15,6200
-0,06%
6.240.000.000
97.749.600.000
Inditex
43,4100
0,42%
435.397
14:24:06
1.979
0,02%
43,4200
1.526
-0,02%
43,4000
ITX
-11,01%
-1,25%
-10,75%
-1,15%
107,14%
97,29%
1 RESIS.
-12 VENTA
43,4500
0,51%
43,1100
-0,28%
18.900.584
43,2300
43,3000
0,16%
3.116.652.000
135.293.863.320
Indra
38,7200
3,81%
883.375
14:24:00
330
0,05%
38,7400
319
0,00%
38,7200
IDR
128,25%
8,88%
10,86%
110,03%
329,84%
278,81%
2 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
34.204.280
37,3000
38,0200
1,93%
176.654.402
6.840.058.445
Inmob Colonial
6,0250
2,55%
619.367
14:24:02
6.851
0,08%
6,0300
3.835
0,00%
6,0250
COL
22,36%
0,17%
2,72%
17,27%
12,86%
18,76%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.731.686
5,8750
5,8900
0,26%
627.344.687
3.779.751.739
IAG
4,1800
0,12%
5.423.268
14:24:07
5.976
0,02%
4,1810
6.346
-0,02%
4,1790
IAG
16,99%
4,87%
5,69%
110,68%
230,64%
16,98%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
22.669.260
4,1750
4,1910
0,38%
4.971.476.010
20.780.769.722
Labor Farmac Rovi
55,3500
0,45%
61.379
14:23:18
48
0,09%
55,4000
413
0,00%
55,3500
ROVI
-12,07%
-0,81%
-0,98%
-32,60%
-5,10%
336,44%
Sin Inciden.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
3.397.328
55,1000
55,4000
0,54%
51.235.762
2.835.899.427
Logista
27,9000
0,72%
70.616
14:23:01
3.282
0,00%
27,9000
2.184
-0,07%
27,8800
LOG
0,76%
-0,43%
-2,04%
13,09%
82,09%
184,47%
2 RESIS.
-4 VENTA
27,9600
0,94%
27,7800
0,29%
1.970.186
27,7000
27,8400
0,51%
132.750.000
3.703.725.000
Mapfre
3,6240
1,57%
1.205.227
14:23:39
10.761
0,06%
3,6260
11.932
-0,06%
3,6220
MAP
52,29%
4,57%
6,80%
81,00%
166,99%
122,44%
3 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
4.367.743
3,5680
3,5640
-0,11%
3.079.553.273
11.160.301.061
Merlin Prop
11,2000
1,82%
173.935
14:23:28
1.330
0,09%
11,2100
1.995
0,00%
11,2000
MRL
12,65%
0,54%
3,51%
12,25%
42,44%
58,96%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
1.948.072
11,0000
11,0600
0,55%
563.724.899
6.313.718.869
Naturgy
27,3800
0,15%
42.345
14:24:08
1.433
0,07%
27,4000
2.327
0,00%
27,3800
NTGY
19,96%
0,81%
4,42%
34,58%
11,81%
131,87%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
1.159.406
27,3400
27,3600
0,07%
969.613.801
26.548.025.871
Puig Brands
16,4900
-0,78%
508.049
14:22:29
827
0,06%
16,5000
299
0,00%
16,4900
PUIG
-7,54%
-3,63%
-4,41%
-35,07%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
8.377.728
16,6200
16,5100
-0,66%
174.819.678
2.882.776.490
Red Electrica
17,7300
0,45%
140.576
14:23:45
361
0,06%
17,7400
3.728
0,00%
17,7300
REE
12,46%
0,73%
3,05%
14,39%
15,98%
74,18%
1 RESIS.
12 COMPRA
17,7600
0,62%
17,6400
-0,06%
2.492.412
17,6500
17,6500
0,00%
541.080.000
9.593.348.400
REPSOL
12,8300
-0,08%
1.935.084
14:24:03
5.150
0,04%
12,8350
11.436
-0,04%
12,8250
REP
18,88%
4,91%
10,93%
0,84%
19,73%
53,42%
Sin Inciden.
12 COMPRA
12,8450
0,04%
12,5900
-1,95%
24.827.128
12,8400
12,6500
-1,48%
1.157.396.053
14.849.391.360
Sacyr
3,5720
1,02%
825.945
14:22:25
5.830
0,00%
3,5720
4.478
-0,06%
3,5700
SCYR
16,67%
1,42%
4,35%
14,51%
71,23%
52,01%
1 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
2.950.276
3,5360
3,5360
0,00%
796.857.798
2.846.376.054
Solaria Energia
10,1800
1,55%
405.332
14:23:32
2.992
0,10%
10,1900
76
0,00%
10,1800
SLR
30,26%
0,05%
16,51%
-8,91%
-53,84%
981,48%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
4.126.280
10,0250
10,1050
0,80%
124.950.876
1.271.999.918
Telefonica
4,5380
0,91%
1.983.826
14:24:07
3.545
0,07%
4,5410
2.161
0,04%
4,5400
TEF
19,04%
-0,40%
0,53%
23,44%
20,58%
-32,83%
1 RESIS.
10 COMPRA
4,5400
0,96%
4,5000
0,07%
9.002.602
4,4970
4,5000
0,07%
5.670.161.554
25.731.193.132
UNICAJA
2,1100
0,96%
3.831.362
14:24:08
19.909
0,09%
2,1120
22.817
-0,09%
2,1080
UNI
73,36%
5,57%
7,73%
80,31%
204,49%
0,00%
Sin Inciden.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
8.084.174
2,0900
2,1100
0,96%
2.571.434.468
5.425.726.727
