Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.221,4
1,01%
59.849.973
15:03:46
0
-
0,0000
0
-
0,0000
INDI
22,65%
1,27%
-0,20%
30,50%
75,59%
32,85%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,3000
0,86%
34.628
15:03:46
380
0,07%
153,4000
1
0,00%
153,3000
ANA
45,82%
1,41%
6,52%
45,51%
-9,99%
216,82%
Sin Inciden.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
5.308.472
152,0000
153,0000
0,66%
54.856.653
8.409.524.905
Acerinox
11,0300
1,29%
651.180
15:03:25
5.080
0,09%
11,0400
3.634
-0,09%
11,0200
ACX
20,48%
2,13%
2,41%
20,16%
49,32%
56,47%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
7.182.515
10,8900
10,9200
0,28%
249.335.371
2.750.169.142
ACS
56,4500
0,18%
110.574
15:03:48
985
0,09%
56,5000
2.344
-0,09%
56,4000
ACS
20,82%
-0,79%
1,10%
51,94%
203,73%
255,45%
Sin Inciden.
6 COMPRA
56,7000
0,62%
56,2000
-0,27%
6.241.902
56,3500
56,3500
0,00%
271.664.594
15.335.466.331
AENA
23,4150
2,36%
331.023
15:03:48
113
0,02%
23,4200
639
-0,02%
23,4100
AENA
18,62%
3,38%
-2,32%
24,49%
91,84%
0,00%
3 RESIS.
12 COMPRA
23,4700
2,60%
22,9350
0,26%
7.750.904
22,8750
22,9350
0,26%
1.500.000.000
35.122.500.000
Amadeus
71,1400
0,62%
116.062
15:03:41
1
0,03%
71,1600
284
0,00%
71,1400
AMS
5,09%
0,99%
-4,81%
16,38%
38,22%
122,00%
Sin Inciden.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
8.256.651
70,7000
70,9600
0,37%
450.499.205
32.048.513.444
ArcelorMittal
28,5700
1,75%
135.098
15:03:48
1.575
0,04%
28,5800
1.034
-0,04%
28,5600
MTS
28,66%
2,58%
7,72%
40,00%
36,02%
22,92%
3 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.859.750
28,0800
28,0800
0,00%
852.809.772
24.364.775.186
Banco Sabadell
3,0410
2,22%
11.352.059
15:03:15
19.596
0,07%
3,0430
16.238
0,00%
3,0410
SAB
69,95%
6,86%
8,00%
79,89%
438,08%
112,86%
3 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
34.521.611
2,9750
3,0000
0,84%
5.288.229.262
16.081.505.186
Banco Santander
7,4650
1,22%
15.062.645
15:04:20
2.611
0,01%
7,4660
2.084
-0,01%
7,4640
SAN
70,07%
4,90%
5,45%
77,21%
223,12%
80,18%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
112.442.645
7,3750
7,3930
0,24%
14.885.325.372
111.118.953.902
Bankinter
11,6150
1,84%
346.751
15:03:40
2.487
0,04%
11,6200
1.738
-0,04%
11,6100
BKT
56,00%
3,38%
2,43%
63,96%
174,39%
253,31%
3 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
4.027.513
11,4050
11,4850
0,70%
898.866.154
10.440.330.379
BBVA
13,6550
2,17%
3.968.270
15:03:36
8.021
0,04%
13,6600
7.438
-0,04%
13,6500
BBVA
50,16%
4,68%
2,98%
53,92%
279,02%
171,02%
3 RESIS.
12 COMPRA
13,6700
2,28%
13,4250
0,45%
54.186.727
13,3650
13,4500
0,64%
5.763.285.465
78.697.663.025
Caixabank
7,7160
1,53%
2.419.457
15:03:44
701
0,00%
7,7160
3.493
-0,03%
7,7140
CABK
53,92%
3,74%
1,50%
62,36%
220,26%
209,56%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
18.668.530
7,6000
7,6440
0,58%
7.085.565.456
54.672.223.058
Cellnex Telecom
32,2900
-0,06%
175.123
15:03:36
1.223
-0,06%
32,2700
2.061
-0,12%
32,2500
CLNX
5,83%
-4,02%
-3,73%
4,77%
-16,34%
136,31%
1 SOPOR.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
5.654.722
32,3100
32,3000
-0,03%
706.475.375
22.812.089.859
Acciona Energia
22,3200
1,45%
163.335
15:03:27
2.199
0,09%
22,3400
2.350
-0,09%
22,3000
ANE
28,27%
8,03%
15,43%
23,08%
-39,64%
0,00%
1 RESIS.
12 COMPRA
22,3200
1,45%
22,0200
0,09%
3.645.637
22,0000
22,1000
0,45%
324.761.830
7.248.684.046
Enagas
13,3900
-0,33%
342.276
15:03:45
28
0,00%
13,3900
2.398
-0,04%
13,3850
ENG
18,65%
-1,29%
-0,84%
12,98%
-8,48%
19,12%
1 SOPOR.
-2 VENTA
13,4800
0,33%
13,3650
-0,52%
4.583.076
13,4350
13,4350
0,00%
261.990.074
3.508.047.091
Endesa
26,5700
0,61%
235.468
15:03:42
46
0,00%
26,5700
1.244
-0,04%
26,5600
ELE
35,09%
-0,97%
1,65%
56,46%
76,61%
195,42%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
6.256.385
26,4100
26,4000
-0,04%
1.058.752.117
28.131.043.749
Ferrovial
45,0400
0,69%
66.308
15:03:17
586
0,02%
45,0500
503
-0,02%
45,0300
FER
11,58%
0,40%
0,51%
25,68%
80,16%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,94%
44,7500
0,04%
2.986.512
44,7300
44,9800
0,56%
733.755.372
33.048.341.955
Fluidra
22,2000
1,28%
74.342
15:03:40
2.586
0,18%
22,2400
1.035
0,00%
22,2000
FDR
-4,28%
1,09%
1,59%
17,43%
25,91%
772,05%
2 RESIS.
10 COMPRA
22,2200
1,37%
21,8000
-0,55%
1.650.392
21,9200
22,1000
0,82%
192.129.070
4.265.265.354
Grifols A
11,1850
3,56%
2.496.207
15:04:17
3.174
0,00%
11,1850
2.845
-0,09%
11,1750
GRF
22,27%
6,04%
8,39%
16,36%
-33,49%
-33,36%
3 RESIS.
12 COMPRA
11,2150
3,84%
10,5950
-1,90%
27.920.075
10,8000
10,6600
-1,30%
426.129.798
4.766.261.791
Iberdrola
15,6700
0,26%
1.988.391
15:03:32
4.501
0,00%
15,6700
3.377
-0,03%
15,6650
IBE
22,87%
-1,34%
0,45%
39,24%
80,50%
277,52%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
31.158.087
15,6300
15,6200
-0,06%
6.240.000.000
97.780.800.000
Inditex
43,4500
0,51%
469.756
15:03:36
2.447
0,02%
43,4600
858
-0,02%
43,4400
ITX
-10,93%
-1,11%
-10,62%
-1,01%
107,42%
97,57%
1 RESIS.
-12 VENTA
43,4800
0,58%
43,1100
-0,28%
20.410.898
43,2300
43,3000
0,16%
3.116.652.000
135.418.529.400
Indra
38,6600
3,65%
910.639
15:03:36
711
0,00%
38,6600
140
-0,05%
38,6400
IDR
127,89%
8,15%
10,12%
108,62%
326,96%
276,27%
2 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
35.205.304
37,3000
38,0200
1,93%
176.654.402
6.829.459.181
Inmob Colonial
6,0200
2,47%
632.834
15:02:16
8.609
0,08%
6,0250
3.315
-0,08%
6,0150
COL
22,26%
0,08%
2,63%
17,17%
12,77%
18,66%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.809.661
5,8750
5,8900
0,26%
627.344.687
3.776.615.016
IAG
4,1880
0,31%
5.620.694
15:03:48
7.243
0,02%
4,1890
13.610
-0,02%
4,1870
IAG
17,21%
5,22%
6,05%
111,38%
231,75%
17,38%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
23.539.466
4,1750
4,1910
0,38%
4.971.476.010
20.820.541.530
Labor Farmac Rovi
55,2000
0,18%
66.774
15:03:48
1.058
0,09%
55,2500
466
-0,09%
55,1500
ROVI
-12,31%
-0,63%
-0,81%
-32,48%
-4,93%
337,23%
Sin Inciden.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
3.685.925
55,1000
55,4000
0,54%
51.235.762
2.828.214.062
Logista
27,9000
0,72%
76.870
15:03:38
2.561
0,00%
27,9000
466
-0,07%
27,8800
LOG
0,76%
-0,43%
-2,04%
13,09%
82,09%
184,47%
2 RESIS.
-4 VENTA
27,9600
0,94%
27,7800
0,29%
2.144.673
27,7000
27,8400
0,51%
132.750.000
3.703.725.000
Mapfre
3,6180
1,40%
1.290.922
15:03:46
12.730
0,06%
3,6200
4.486
0,00%
3,6180
MAP
52,04%
4,57%
6,80%
81,00%
166,99%
122,44%
3 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
4.670.556
3,5680
3,5640
-0,11%
3.079.553.273
11.141.823.742
Merlin Prop
11,2300
2,09%
179.208
15:03:12
6.177
0,09%
11,2400
6.227
-0,09%
11,2200
MRL
12,95%
0,72%
3,69%
12,45%
42,70%
59,24%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
2.012.506
11,0000
11,0600
0,55%
563.724.899
6.330.630.616
Naturgy
27,3400
0,00%
49.262
15:02:30
888
0,00%
27,3400
1.046
-0,07%
27,3200
NTGY
19,78%
0,66%
4,27%
34,39%
11,64%
131,53%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
1.346.823
27,3400
27,3600
0,07%
969.613.801
26.509.241.319
Puig Brands
16,4100
-1,26%
517.781
15:04:17
865
0,06%
16,4200
955
0,00%
16,4100
PUIG
-7,99%
-3,51%
-4,30%
-34,99%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
8.496.786
16,6200
16,5100
-0,66%
174.819.678
2.868.790.916
Red Electrica
17,7300
0,45%
147.244
15:03:46
2.564
0,11%
17,7500
687
0,06%
17,7400
REE
12,46%
0,51%
2,82%
14,13%
15,72%
73,78%
Sin Inciden.
12 COMPRA
17,7600
0,62%
17,6400
-0,06%
2.610.636
17,6500
17,6500
0,00%
541.080.000
9.593.348.400
REPSOL
12,8500
0,08%
2.160.938
15:04:03
6.380
0,00%
12,8500
7.725
-0,04%
12,8450
REP
19,07%
5,28%
11,32%
1,19%
20,15%
53,96%
Sin Inciden.
12 COMPRA
12,8600
0,16%
12,5900
-1,95%
27.768.053
12,8400
12,6500
-1,48%
1.157.396.053
14.872.539.281
Sacyr
3,5740
1,07%
966.186
15:03:42
9.843
0,00%
3,5740
12.477
-0,11%
3,5700
SCYR
16,73%
1,65%
4,59%
14,76%
71,61%
52,35%
1 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
3.453.149
3,5360
3,5360
0,00%
796.857.798
2.847.969.770
Solaria Energia
10,3150
2,89%
535.084
15:03:35
4.667
0,05%
10,3200
1.359
-0,10%
10,3050
SLR
31,99%
0,69%
17,25%
-8,33%
-53,55%
988,36%
1 RESIS.
12 COMPRA
10,3150
2,89%
10,1050
0,80%
5.519.391
10,0250
10,1050
0,80%
124.950.876
1.288.868.286
Telefonica
4,5230
0,58%
2.057.218
15:03:30
5.361
0,00%
4,5230
4.223
-0,04%
4,5210
TEF
18,65%
-0,61%
0,30%
23,17%
20,31%
-32,98%
Sin Inciden.
10 COMPRA
4,5420
1,00%
4,5000
0,07%
9.304.797
4,4970
4,5000
0,07%
5.670.161.554
25.646.140.709
UNICAJA
2,1060
0,77%
4.027.772
15:03:36
16.762
0,09%
2,1080
83.608
-0,09%
2,1040
UNI
73,03%
5,57%
7,73%
80,31%
204,49%
0,00%
Sin Inciden.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
8.482.488
2,0900
2,1100
0,96%
2.571.434.468
5.415.440.990
