Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.825,3
0,58%
4.143.646
9:08:45
0
-
0,0000
0
-
0,0000
INDI
19,24%
-0,53%
-3,40%
23,98%
66,99%
26,43%
Sin Inciden.
nEUTRAL
13.827,0
0,60%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
145,3000
0,07%
641
9:08:42
54
0,07%
145,4000
93
-0,07%
145,2000
ANA
33,67%
0,48%
7,52%
34,24%
-10,06%
207,78%
Sin Inciden.
6 COMPRA
145,6000
0,28%
145,3000
0,07%
93.137
145,2000
145,4000
0,14%
54.856.653
7.970.671.681
Acerinox
10,4700
0,67%
38.791
9:08:42
180
0,00%
10,4700
2.499
-0,19%
10,4500
ACX
14,36%
-0,66%
-3,23%
12,47%
26,49%
29,64%
Sin Inciden.
-4 VENTA
10,4800
0,77%
10,3800
-0,19%
406.142
10,4000
10,3900
-0,10%
249.335.371
2.610.541.334
ACS
55,0000
0,09%
10.341
9:08:39
364
0,45%
55,2500
243
0,18%
55,1000
ACS
14,61%
-1,86%
-9,34%
43,74%
173,61%
232,13%
Sin Inciden.
-4 VENTA
55,1000
0,27%
54,6500
-0,55%
568.755
54,9500
54,6500
-0,55%
271.664.594
14.941.552.670
AENA
22,7400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
AENA
15,20%
-1,30%
-6,27%
22,46%
63,60%
0,00%
Sin Inciden.
-4 VENTA
22,8350
0,42%
22,6850
-0,24%
0
22,7400
22,7000
-0,18%
1.500.000.000
34.110.000.000
Amadeus
68,7000
0,73%
15.351
9:08:46
185
0,06%
68,7400
371
-0,03%
68,6800
AMS
1,49%
-3,17%
-6,89%
8,76%
32,31%
116,69%
1 RESIS.
-12 VENTA
69,0400
1,23%
68,1800
-0,03%
1.054.614
68,2000
68,1800
-0,03%
450.499.205
30.949.295.384
ArcelorMittal
26,1400
1,12%
4.444
9:08:39
207
0,31%
26,2200
1.294
0,15%
26,1800
MTS
17,72%
0,81%
-4,92%
19,22%
11,54%
0,34%
Sin Inciden.
-2 VENTA
26,1400
1,12%
26,0100
0,62%
116.166
25,8500
26,0100
0,62%
852.809.772
22.292.447.440
Banco Sabadell
2,7790
1,16%
520.706
9:08:45
6.772
0,07%
2,7810
10.590
-0,04%
2,7780
SAB
55,30%
0,14%
-1,52%
70,51%
297,03%
86,87%
Sin Inciden.
4 COMPRA
2,7830
1,31%
2,7500
0,11%
1.447.042
2,7470
2,7500
0,11%
5.387.690.082
14.972.390.738
Banco Santander
6,8910
1,41%
847.035
9:08:46
3.481
0,04%
6,8940
1.556
0,00%
6,8910
SAN
56,99%
0,63%
-2,02%
61,67%
179,25%
62,29%
1 RESIS.
2 COMPRA
6,8940
1,46%
6,8200
0,37%
5.836.918
6,7950
6,8200
0,37%
14.885.325.372
102.574.777.138
Bankinter
11,1300
0,77%
14.986
9:08:43
1.413
0,09%
11,1400
1.696
-0,04%
11,1250
BKT
47,46%
1,04%
-4,17%
50,44%
127,33%
234,82%
Sin Inciden.
4 COMPRA
11,1350
0,81%
11,0350
-0,09%
166.794
11,0450
11,0350
-0,09%
898.866.154
10.004.380.294
BBVA
12,9850
1,13%
178.878
9:08:46
582
0,00%
12,9850
1.010
-0,08%
12,9750
BBVA
42,79%
0,39%
-5,56%
49,05%
266,88%
149,64%
1 RESIS.
2 COMPRA
12,9850
1,13%
12,8350
-0,04%
2.322.731
12,8400
12,8350
-0,04%
5.763.285.465
74.836.261.763
Caixabank
7,3560
0,99%
152.484
9:08:46
221
0,03%
7,3580
2.213
-0,03%
7,3540
CABK
46,74%
0,88%
-4,14%
54,75%
159,84%
184,59%
Sin Inciden.
4 COMPRA
7,3560
0,99%
7,2880
0,05%
1.121.672
7,2840
7,2900
0,08%
7.085.565.456
52.121.419.494
Cellnex Telecom
32,5300
-0,06%
8.484
9:08:39
230
0,06%
32,5500
268
-0,03%
32,5200
CLNX
6,62%
-1,27%
-3,58%
2,58%
-14,34%
130,75%
Sin Inciden.
-12 VENTA
32,6100
0,18%
32,5300
-0,06%
275.985
32,5500
32,6000
0,15%
706.475.375
22.981.643.949
Acciona Energia
18,4900
-0,80%
2.689
9:08:46
395
0,11%
18,5100
284
0,00%
18,4900
ANE
6,26%
-3,42%
5,76%
-5,72%
-43,70%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,00%
18,4900
-0,80%
49.720
18,6400
18,6300
-0,05%
324.761.830
6.004.846.237
Enagas
14,2200
-0,46%
25.078
9:08:47
182
0,00%
14,2200
756
-0,04%
14,2150
ENG
20,71%
-0,35%
3,99%
8,94%
-10,13%
19,76%
1 SOPOR.
4 COMPRA
14,3100
0,18%
14,2200
-0,46%
356.609
14,2850
14,3100
0,18%
261.990.074
3.725.498.852
Endesa
27,0300
-0,15%
24.141
9:08:45
542
0,00%
27,0300
688
-0,11%
27,0000
ELE
33,30%
-0,73%
-0,48%
49,52%
71,31%
208,86%
Sin Inciden.
10 COMPRA
27,0700
0,00%
27,0100
-0,22%
652.531
27,0700
27,0100
-0,22%
1.058.752.117
28.618.069.723
Ferrovial
43,6500
0,37%
4.389
9:08:45
71
0,02%
43,6600
72
-0,05%
43,6300
FER
8,14%
-2,07%
-5,54%
21,69%
94,76%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,5100
0,05%
191.580
43,4900
43,5200
0,07%
729.559.951
31.845.291.861
Fluidra
20,8000
0,68%
7.345
9:08:45
1.974
0,10%
20,8200
661
-0,10%
20,7800
FDR
-11,56%
-3,33%
-4,48%
-2,63%
11,94%
715,27%
Sin Inciden.
-12 VENTA
20,8400
0,87%
20,7200
0,29%
152.776
20,6600
20,8400
0,87%
192.129.070
3.996.284.656
Grifols A
10,2200
1,24%
82.713
9:08:43
1.079
0,05%
10,2250
83
-0,10%
10,2100
GRF
11,72%
1,03%
9,93%
13,86%
-44,32%
-38,33%
1 RESIS.
8 COMPRA
10,2050
1,09%
10,1200
0,25%
845.327
10,0950
10,1200
0,25%
426.129.798
4.355.046.536
Iberdrola
16,2050
-0,18%
104.462
9:08:41
1.077
0,03%
16,2100
54
0,00%
16,2050
IBE
23,93%
0,00%
0,34%
39,59%
85,12%
286,66%
Sin Inciden.
8 COMPRA
16,2550
0,12%
16,2000
-0,22%
1.692.807
16,2350
16,2000
-0,22%
6.440.561.000
104.369.291.005
Inditex
44,0600
0,50%
48.251
9:08:45
333
0,07%
44,0900
338
0,00%
44,0600
ITX
-9,68%
-3,39%
-8,83%
-3,85%
123,45%
94,72%
1 RESIS.
-12 VENTA
44,1100
0,62%
43,8800
0,09%
2.125.939
43,8400
43,9000
0,14%
3.116.652.000
137.319.687.120
Indra
34,7400
1,88%
96.257
9:08:47
456
0,00%
34,7400
1.500
-0,12%
34,7000
IDR
103,40%
-4,24%
4,45%
69,01%
248,32%
283,13%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
3.343.968
34,1000
34,2800
0,53%
176.654.402
6.136.973.925
Inmob Colonial
5,9000
0,51%
63.896
9:08:43
1.896
0,08%
5,9050
4.311
-0,08%
5,8950
COL
19,83%
1,42%
3,96%
8,88%
3,41%
17,17%
1 RESIS.
12 COMPRA
5,9050
0,60%
5,8600
-0,17%
376.986
5,8700
5,8600
-0,17%
627.344.687
3.701.333.653
IAG
3,6860
1,60%
636.163
9:08:47
2.560
0,00%
3,6860
2.122
-0,08%
3,6830
IAG
1,57%
-1,05%
-7,43%
84,40%
165,37%
2,74%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
2.344.897
3,6280
3,6690
1,13%
4.971.476.010
18.324.860.573
Labor Farmac Rovi
55,1500
0,09%
1.335
9:08:46
336
0,09%
55,2000
103
-0,09%
55,1000
ROVI
-12,39%
-1,43%
4,64%
-35,00%
2,79%
318,50%
Sin Inciden.
-2 VENTA
55,3000
0,36%
55,0500
-0,09%
73.625
55,1000
55,1000
0,00%
51.235.762
2.825.652.274
Logista
27,9800
0,21%
11.721
9:08:39
525
0,07%
28,0000
352
-0,07%
27,9600
LOG
1,05%
0,00%
-3,99%
11,41%
89,31%
175,02%
Sin Inciden.
-8 VENTA
28,0600
0,50%
27,9200
0,00%
327.954
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,2800
0,06%
43.032
9:07:39
2.205
0,30%
3,2900
6.994
0,12%
3,2840
MAP
37,84%
-0,66%
-3,10%
57,78%
135,92%
103,62%
Sin Inciden.
nEUTRAL
3,2900
0,37%
3,2640
-0,43%
141.145
3,2780
3,2640
-0,43%
3.079.553.273
10.100.934.735
Merlin Prop
11,0000
0,73%
13.697
9:08:40
942
0,09%
11,0100
1.601
-0,09%
10,9900
MRL
10,64%
2,81%
3,10%
6,46%
37,99%
54,48%
2 RESIS.
12 COMPRA
11,0000
0,73%
10,9600
0,37%
150.667
10,9200
10,9600
0,37%
563.724.899
6.200.973.889
Naturgy
26,5600
-0,82%
8.199
9:08:42
829
0,08%
26,5800
540
-0,08%
26,5400
NTGY
16,37%
0,00%
0,00%
35,60%
9,98%
115,56%
2 SOPOR.
6 COMPRA
26,7600
-0,07%
26,5600
-0,82%
217.765
26,7800
26,7600
-0,07%
969.613.801
25.752.942.555
Puig Brands
16,5700
0,98%
8.153
9:08:00
2.261
0,12%
16,5900
206
-0,12%
16,5500
PUIG
-7,09%
0,48%
-1,07%
-37,78%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,5700
0,98%
16,4900
0,49%
135.095
16,4100
16,5400
0,79%
174.819.678
2.896.762.064
Red Electrica
18,2100
-0,38%
7.729
9:08:40
309
0,05%
18,2200
698
-0,05%
18,2000
REE
11,70%
2,48%
-2,57%
10,37%
15,63%
70,20%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,2000
-0,44%
140.745
18,2800
18,2800
0,00%
541.080.000
9.853.066.800
REPSOL
12,7500
-0,51%
443.508
9:08:40
96
0,04%
12,7550
1.148
-0,04%
12,7450
REP
13,54%
4,04%
7,96%
-6,38%
8,94%
44,21%
Sin Inciden.
12 COMPRA
12,8100
-0,04%
12,6750
-1,09%
5.654.727
12,8150
12,7900
-0,20%
1.157.396.053
14.756.799.676
Sacyr
3,4900
0,75%
24.426
9:08:39
9.895
0,11%
3,4940
5.128
-0,06%
3,4880
SCYR
12,51%
-1,08%
-1,08%
9,04%
59,02%
38,08%
Sin Inciden.
nEUTRAL
3,5020
1,10%
3,4700
0,17%
85.247
3,4640
3,4700
0,17%
796.857.798
2.781.033.715
Solaria Energia
9,3520
-2,50%
168.307
9:08:47
518
-0,02%
9,3500
799
-0,17%
9,3360
SLR
19,67%
6,64%
38,57%
-21,79%
-54,62%
915,91%
Sin Inciden.
12 COMPRA
9,6500
0,60%
9,3360
-2,67%
1.574.007
9,5920
9,6500
0,60%
124.950.876
1.168.540.592
Telefonica
4,5780
0,00%
137.439
9:08:43
1.094
0,04%
4,5800
2.781
0,00%
4,5780
TEF
20,09%
2,96%
3,95%
21,46%
26,77%
-33,18%
Sin Inciden.
12 COMPRA
4,5800
0,04%
4,5710
-0,15%
629.196
4,5780
4,5730
-0,11%
5.670.161.554
25.957.999.594
UNICAJA
1,8870
0,69%
338.412
9:08:39
43.899
0,16%
1,8900
1.011
0,00%
1,8870
UNI
55,04%
-0,11%
-1,72%
62,65%
131,81%
0,00%
Sin Inciden.
2 COMPRA
1,8870
0,69%
1,8700
-0,21%
638.583
1,8740
1,8700
-0,21%
2.571.434.468
4.852.296.841
