Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.873,7
0,94%
15.030.376
10:41:10
0
-
0,0000
0
-
0,0000
INDI
19,65%
-0,46%
-3,32%
24,07%
67,12%
26,52%
1 RESIS.
nEUTRAL
13.891,0
1,06%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,6000
1,65%
14.227
10:41:05
336
0,07%
147,7000
188
-0,07%
147,5000
ANA
35,79%
1,65%
8,77%
35,80%
-9,01%
211,37%
2 RESIS.
12 COMPRA
147,8000
1,79%
145,3000
0,07%
2.099.905
145,2000
145,4000
0,14%
54.856.653
8.096.841.983
Acerinox
10,5400
1,35%
86.019
10:41:04
3.015
0,09%
10,5500
2.182
0,00%
10,5400
ACX
15,12%
0,09%
-2,50%
13,33%
27,45%
30,63%
1 RESIS.
2 COMPRA
10,5600
1,54%
10,3800
-0,19%
906.640
10,4000
10,3900
-0,10%
249.335.371
2.627.994.810
ACS
55,1500
0,36%
26.572
10:40:45
318
0,09%
55,2000
1.102
-0,09%
55,1000
ACS
14,92%
-2,13%
-9,59%
43,35%
172,87%
231,23%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.465.446
54,9500
54,6500
-0,55%
271.664.594
14.982.302.359
AENA
22,8750
0,59%
93.185
10:17:50
0
-
0,0000
0
-
0,0000
AENA
15,88%
-0,74%
-5,73%
23,16%
64,53%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,6850
-0,24%
2.131.607
22,7400
22,7000
-0,18%
1.500.000.000
34.312.500.000
Amadeus
68,5600
0,53%
46.851
10:41:08
814
0,09%
68,6200
188
0,03%
68,5800
AMS
1,28%
-3,06%
-6,78%
8,89%
32,47%
116,94%
1 RESIS.
-12 VENTA
69,0400
1,23%
68,1800
-0,03%
3.212.105
68,2000
68,1800
-0,03%
450.499.205
30.886.225.495
ArcelorMittal
26,4100
2,17%
37.945
10:40:41
1.059
0,08%
26,4300
856
-0,04%
26,4000
MTS
18,93%
1,30%
-4,45%
19,81%
12,09%
0,83%
1 RESIS.
nEUTRAL
26,4800
2,44%
26,0100
0,62%
1.002.127
25,8500
26,0100
0,62%
852.809.772
22.522.706.079
Banco Sabadell
2,7880
1,49%
3.236.284
10:41:05
7.276
0,04%
2,7890
8.629
0,00%
2,7880
SAB
55,81%
0,29%
-1,38%
70,75%
297,60%
87,14%
1 RESIS.
6 COMPRA
2,8040
2,07%
2,7500
0,11%
9.022.760
2,7470
2,7500
0,11%
5.387.690.082
15.020.879.949
Banco Santander
6,9310
2,00%
2.919.236
10:41:09
5.505
0,01%
6,9320
1.961
-0,01%
6,9300
SAN
57,90%
0,79%
-1,86%
61,93%
179,70%
62,55%
1 RESIS.
2 COMPRA
6,9580
2,40%
6,8200
0,37%
20.233.225
6,7950
6,8200
0,37%
14.885.325.372
103.170.190.153
Bankinter
11,1500
0,95%
86.454
10:41:10
617
0,09%
11,1600
2.472
0,04%
11,1550
BKT
47,72%
1,09%
-4,13%
50,51%
127,43%
234,97%
Sin Inciden.
4 COMPRA
11,1950
1,36%
11,0350
-0,09%
963.962
11,0450
11,0350
-0,09%
898.866.154
10.022.357.617
BBVA
12,9900
1,17%
575.672
10:41:08
2.496
0,04%
12,9950
3.217
-0,04%
12,9850
BBVA
42,85%
0,04%
-5,88%
48,54%
265,61%
148,78%
Sin Inciden.
2 COMPRA
13,0800
1,87%
12,8350
-0,04%
7.477.979
12,8400
12,8350
-0,04%
5.763.285.465
74.865.078.190
Caixabank
7,3880
1,43%
763.915
10:41:08
517
0,03%
7,3900
4.610
-0,03%
7,3860
CABK
47,38%
0,90%
-4,11%
54,79%
159,91%
184,67%
Sin Inciden.
4 COMPRA
7,4220
1,89%
7,2880
0,05%
5.643.804
7,2840
7,2900
0,08%
7.085.565.456
52.348.157.589
Cellnex Telecom
32,6700
0,37%
23.832
10:41:10
711
0,09%
32,7000
254
0,03%
32,6800
CLNX
7,08%
-0,97%
-3,29%
2,90%
-14,08%
131,46%
Sin Inciden.
-12 VENTA
32,7100
0,49%
32,5100
-0,12%
778.591
32,5500
32,6000
0,15%
706.475.375
23.080.550.501
Acciona Energia
18,7600
0,64%
23.741
10:41:08
1.219
0,16%
18,7900
1.195
0,00%
18,7600
ANE
7,81%
-2,43%
6,84%
-4,75%
-43,12%
0,00%
Sin Inciden.
6 COMPRA
18,7600
0,64%
18,4900
-0,80%
445.381
18,6400
18,6300
-0,05%
324.761.830
6.092.531.931
Enagas
14,2650
-0,14%
108.041
10:41:00
420
0,00%
14,2650
2.681
-0,07%
14,2550
ENG
21,10%
-0,18%
4,17%
9,13%
-9,97%
19,97%
Sin Inciden.
6 COMPRA
14,3100
0,18%
14,1650
-0,84%
1.541.205
14,2850
14,3100
0,18%
261.990.074
3.737.288.406
Endesa
27,2200
0,55%
110.563
10:40:55
325
0,00%
27,2200
1.631
-0,04%
27,2100
ELE
34,24%
-0,15%
0,11%
50,40%
72,33%
210,69%
1 RESIS.
12 COMPRA
27,2500
0,66%
26,9600
-0,41%
3.009.525
27,0700
27,0100
-0,22%
1.058.752.117
28.819.232.625
Ferrovial
43,6200
0,30%
13.921
10:41:07
286
0,00%
43,6200
115
-0,05%
43,6000
FER
8,07%
-2,20%
-5,67%
21,52%
94,49%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,5100
0,05%
607.234
43,4900
43,5200
0,07%
729.559.951
31.823.405.063
Fluidra
20,9800
1,55%
34.123
10:40:50
2.125
0,00%
20,9800
1.783
-0,19%
20,9400
FDR
-10,80%
-2,78%
-3,93%
-2,07%
12,59%
719,96%
Sin Inciden.
-10 VENTA
20,9800
1,55%
20,7200
0,29%
715.901
20,6600
20,8400
0,87%
192.129.070
4.030.867.889
Grifols A
10,3050
2,08%
389.971
10:40:57
774
0,05%
10,3100
475
0,00%
10,3050
GRF
12,65%
0,93%
9,82%
13,75%
-44,38%
-38,39%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
4.018.651
10,0950
10,1200
0,25%
426.129.798
4.391.267.568
Iberdrola
16,2800
0,28%
339.316
10:41:08
1.077
0,06%
16,2900
2.987
0,03%
16,2850
IBE
24,50%
0,19%
0,53%
39,85%
85,46%
287,38%
Sin Inciden.
12 COMPRA
16,2950
0,37%
16,1800
-0,34%
5.524.064
16,2350
16,2000
-0,22%
6.440.561.000
104.852.333.080
Inditex
44,2700
0,98%
148.916
10:41:11
507
0,02%
44,2800
267
0,00%
44,2700
ITX
-9,25%
-3,37%
-8,81%
-3,83%
123,50%
94,77%
1 RESIS.
-12 VENTA
44,3400
1,14%
43,8800
0,09%
6.592.511
43,8400
43,9000
0,14%
3.116.652.000
137.974.184.040
Indra
34,6800
1,70%
326.031
10:40:56
2.918
0,06%
34,7000
1.096
0,00%
34,6800
IDR
103,04%
-4,74%
3,91%
68,13%
246,51%
281,14%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
11.306.755
34,1000
34,2800
0,53%
176.654.402
6.126.374.661
Inmob Colonial
5,9150
0,77%
153.217
10:41:08
6.076
0,08%
5,9200
214
0,00%
5,9150
COL
20,13%
1,50%
4,05%
8,97%
3,49%
17,26%
1 RESIS.
12 COMPRA
5,9200
0,85%
5,8600
-0,17%
906.279
5,8700
5,8600
-0,17%
627.344.687
3.710.743.824
IAG
3,6830
1,52%
1.570.966
10:40:50
6.917
0,08%
3,6860
14.979
0,00%
3,6830
IAG
1,49%
-1,34%
-7,71%
83,85%
164,57%
2,44%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
5.785.868
3,6280
3,6690
1,13%
4.971.476.010
18.309.946.145
Labor Farmac Rovi
55,3500
0,45%
9.143
10:40:13
340
0,09%
55,4000
346
-0,09%
55,3000
ROVI
-12,07%
-1,16%
4,93%
-34,83%
3,07%
319,63%
Sin Inciden.
2 COMPRA
55,4500
0,64%
55,0500
-0,09%
506.065
55,1000
55,1000
0,00%
51.235.762
2.835.899.427
Logista
27,9800
0,21%
31.605
10:40:46
1.339
0,07%
28,0000
532
0,00%
27,9800
LOG
1,05%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
884.308
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3020
0,73%
240.030
10:41:09
7.218
0,06%
3,3040
10.476
-0,06%
3,3000
MAP
38,76%
-0,18%
-2,63%
58,55%
137,07%
104,61%
1 RESIS.
4 COMPRA
3,3060
0,85%
3,2640
-0,43%
792.579
3,2780
3,2640
-0,43%
3.079.553.273
10.168.684.907
Merlin Prop
11,0100
0,82%
242.377
10:40:46
7.986
0,09%
11,0200
5.921
-0,09%
11,0000
MRL
10,74%
3,18%
3,47%
6,85%
38,49%
55,05%
2 RESIS.
12 COMPRA
11,0200
0,92%
10,9600
0,37%
2.668.571
10,9200
10,9600
0,37%
563.724.899
6.206.611.138
Naturgy
26,6400
-0,52%
51.516
10:41:08
44
0,00%
26,6400
1.226
-0,08%
26,6200
NTGY
16,72%
0,23%
0,23%
35,91%
10,23%
116,05%
2 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.372.386
26,7800
26,7600
-0,07%
969.613.801
25.830.511.659
Puig Brands
16,7700
2,19%
91.547
10:41:08
1.021
0,12%
16,7900
120
0,00%
16,7700
PUIG
-5,97%
0,90%
-0,65%
-37,52%
0,00%
0,00%
2 RESIS.
-2 VENTA
16,8500
2,68%
16,4900
0,49%
1.535.243
16,4100
16,5400
0,79%
174.819.678
2.931.726.000
Red Electrica
18,2400
-0,22%
60.404
10:41:07
773
0,00%
18,2400
1.925
-0,05%
18,2300
REE
11,88%
2,71%
-2,36%
10,62%
15,88%
70,57%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,1300
-0,82%
1.101.769
18,2800
18,2800
0,00%
541.080.000
9.869.299.200
REPSOL
12,8250
0,08%
898.884
10:41:10
4.412
0,04%
12,8300
7.883
-0,04%
12,8200
REP
14,21%
4,53%
8,47%
-5,94%
9,45%
44,89%
Sin Inciden.
12 COMPRA
12,8450
0,23%
12,6750
-1,09%
11.528.187
12,8150
12,7900
-0,20%
1.157.396.053
14.843.604.380
Sacyr
3,5020
1,10%
286.312
10:41:04
6.543
0,06%
3,5040
12.087
-0,06%
3,5000
SCYR
12,90%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.002.665
3,4640
3,4700
0,17%
796.857.798
2.790.596.009
Solaria Energia
9,6460
0,56%
546.437
10:40:56
8.995
0,04%
9,6500
49
-0,06%
9,6400
SLR
23,43%
9,05%
41,71%
-20,02%
-53,59%
938,92%
1 RESIS.
12 COMPRA
9,6500
0,60%
9,3320
-2,71%
5.270.931
9,5920
9,6500
0,60%
124.950.876
1.205.276.150
Telefonica
4,5950
0,37%
766.229
10:41:07
5.770
0,02%
4,5960
3.847
-0,02%
4,5940
TEF
20,53%
3,05%
4,04%
21,57%
26,88%
-33,12%
Sin Inciden.
12 COMPRA
4,6000
0,48%
4,5710
-0,15%
3.520.822
4,5780
4,5730
-0,11%
5.670.161.554
26.054.392.341
UNICAJA
1,8940
1,07%
658.285
10:41:05
1.363
0,05%
1,8950
10.681
0,00%
1,8940
UNI
55,62%
0,00%
-1,61%
62,82%
132,05%
0,00%
Sin Inciden.
2 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.246.792
1,8740
1,8700
-0,21%
2.571.434.468
4.870.296.882
MODO PRO
