Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.923,2
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
INDI
20,08%
-1,18%
-1,25%
25,93%
70,92%
27,22%
Sin Inciden.
nEUTRAL
13.923,2
0,00%
13.923,2
0,00%
0
13.923,2
13.923,2
0,00%
0
0
Acciona
145,7000
0,00%
0
7:00:01
71
1,37%
147,7000
250
-0,62%
144,8000
ANA
34,04%
-1,82%
10,05%
36,70%
-9,06%
207,36%
Sin Inciden.
4 COMPRA
145,7000
0,00%
145,7000
0,00%
0
145,7000
145,7000
0,00%
54.856.653
7.992.614.342
Acerinox
10,6300
0,00%
0
7:00:01
1.000
0,19%
10,6500
2.000
-0,85%
10,5400
ACX
16,11%
1,14%
-1,12%
13,84%
29,94%
31,62%
Sin Inciden.
4 COMPRA
10,6300
0,00%
10,6300
0,00%
0
10,6300
10,6300
0,00%
249.335.371
2.650.434.994
ACS
56,1000
0,00%
0
7:00:01
335
0,71%
56,5000
200
-0,62%
55,7500
ACS
16,90%
-1,92%
-5,87%
49,67%
177,57%
236,93%
Sin Inciden.
-2 VENTA
56,1000
0,00%
56,1000
0,00%
0
56,1000
56,1000
0,00%
271.664.594
15.240.383.723
Amadeus
70,3000
0,00%
0
7:00:01
93
2,30%
71,9200
14
-0,43%
70,0000
AMS
3,85%
-2,09%
-3,19%
13,88%
39,16%
122,64%
Sin Inciden.
-8 VENTA
70,3000
0,00%
70,3000
0,00%
0
70,3000
70,3000
0,00%
450.499.205
31.670.094.112
ArcelorMittal
26,8800
0,00%
0
7:00:01
100
0,45%
27,0000
500
-1,56%
26,4600
MTS
21,05%
1,59%
-2,40%
24,10%
13,12%
2,63%
Sin Inciden.
12 COMPRA
26,8800
0,00%
26,8800
0,00%
0
26,8800
26,8800
0,00%
852.809.772
22.923.526.671
Banco Sabadell
2,8050
0,00%
0
7:00:02
5.700
0,18%
2,8100
10.100
-1,25%
2,7700
SAB
56,76%
-1,20%
1,26%
72,01%
319,35%
88,42%
Sin Inciden.
8 COMPRA
2,8050
0,00%
2,8050
0,00%
0
2,8050
2,8050
0,00%
5.387.690.082
15.112.470.680
Banco Santander
6,9620
0,00%
0
7:00:02
613
0,06%
6,9660
4.000
-0,89%
6,9000
SAN
58,61%
-0,53%
0,27%
62,69%
191,92%
63,70%
Sin Inciden.
2 COMPRA
6,9620
0,00%
6,9620
0,00%
0
6,9620
6,9620
0,00%
14.885.325.372
103.631.635.240
Bankinter
11,1450
0,00%
0
7:00:01
3.000
1,21%
11,2800
380
-0,99%
11,0350
BKT
47,66%
0,09%
-2,79%
51,96%
135,82%
235,12%
Sin Inciden.
2 COMPRA
11,1450
0,00%
11,1450
0,00%
0
11,1450
11,1450
0,00%
898.866.154
10.017.863.286
BBVA
13,0750
0,00%
0
7:00:01
2.451
0,50%
13,1400
1.000
-0,27%
13,0400
BBVA
43,78%
-1,06%
-2,90%
51,47%
273,76%
150,98%
Sin Inciden.
nEUTRAL
13,0750
0,00%
13,0750
0,00%
0
13,0750
13,0750
0,00%
5.763.285.465
75.354.957.455
Caixabank
7,3780
0,00%
0
7:00:02
810
0,27%
7,3980
400
-1,33%
7,2800
CABK
47,18%
-0,51%
-1,26%
56,52%
169,73%
185,13%
Sin Inciden.
2 COMPRA
7,3780
0,00%
7,3780
0,00%
0
7,3780
7,3780
0,00%
7.085.565.456
52.277.301.934
Cellnex Telecom
32,8400
0,00%
0
7:00:01
1.001
1,04%
33,1800
300
-0,70%
32,6100
CLNX
7,64%
-0,64%
-1,29%
4,89%
-14,61%
132,80%
Sin Inciden.
-12 VENTA
32,8400
0,00%
32,8400
0,00%
0
32,8400
32,8400
0,00%
706.475.375
23.200.651.315
Acciona Energia
18,6100
0,00%
0
7:00:01
1.050
2,36%
19,0500
300
-0,32%
18,5500
ANE
6,95%
-4,58%
9,47%
-4,43%
-42,50%
0,00%
Sin Inciden.
nEUTRAL
18,6100
0,00%
18,6100
0,00%
0
18,6100
18,6100
0,00%
324.761.830
6.043.817.656
Enagas
14,3750
0,00%
0
7:00:01
2.387
0,10%
14,3900
10
-0,80%
14,2600
ENG
22,03%
0,56%
6,56%
11,70%
-7,93%
21,20%
Sin Inciden.
12 COMPRA
14,3750
0,00%
14,3750
0,00%
0
14,3750
14,3750
0,00%
261.990.074
3.766.107.314
Endesa
26,8800
0,00%
0
7:00:02
660
0,63%
27,0500
500
-0,30%
26,8000
ELE
32,56%
-0,96%
1,40%
49,69%
72,57%
207,26%
Sin Inciden.
2 COMPRA
26,8800
0,00%
26,8800
0,00%
0
26,8800
26,8800
0,00%
1.058.752.117
28.459.256.905
Ferrovial
43,8600
0,00%
0
7:00:01
1.373
1,69%
44,6000
25
-0,82%
43,5000
FER
8,66%
-1,90%
-2,94%
22,67%
94,20%
0,00%
Sin Inciden.
nEUTRAL
43,8600
0,00%
43,8600
0,00%
0
43,8600
43,8600
0,00%
729.559.951
31.998.499.451
Fluidra
21,2600
0,00%
0
7:00:01
1.500
1,22%
21,5200
141
-0,75%
21,1000
FDR
-9,61%
-3,10%
-2,21%
0,79%
13,22%
730,11%
Sin Inciden.
-10 VENTA
21,2600
0,00%
21,2600
0,00%
0
21,2600
21,2600
0,00%
192.129.070
4.084.664.028
Grifols A
10,3750
0,00%
0
7:00:02
1.000
1,20%
10,5000
900
-0,24%
10,3500
GRF
13,41%
-1,52%
13,26%
19,42%
-42,04%
-37,88%
Sin Inciden.
6 COMPRA
10,3750
0,00%
10,3750
0,00%
0
10,3750
10,3750
0,00%
426.129.798
4.421.096.654
Iberdrola
16,1950
0,00%
0
7:00:01
170
0,03%
16,2000
22
-0,25%
16,1550
IBE
23,85%
-0,52%
2,37%
41,42%
87,82%
286,42%
Sin Inciden.
8 COMPRA
16,1950
0,00%
16,1950
0,00%
0
16,1950
16,1950
0,00%
6.440.561.000
104.304.885.395
Inditex
44,4300
0,00%
0
7:00:02
2.753
0,65%
44,7200
45
-0,63%
44,1500
ITX
-8,92%
-3,91%
-8,39%
-2,15%
127,35%
95,87%
Sin Inciden.
-12 VENTA
44,4300
0,00%
44,4300
0,00%
0
44,4300
44,4300
0,00%
3.116.652.000
138.472.848.360
Indra
36,3000
0,00%
0
7:00:02
1.000
0,55%
36,5000
56
-0,83%
36,0000
IDR
112,53%
1,68%
14,22%
78,38%
266,54%
300,10%
Sin Inciden.
12 COMPRA
36,3000
0,00%
36,3000
0,00%
0
36,3000
36,3000
0,00%
176.654.402
6.412.554.793
Inmob Colonial
5,9250
0,00%
0
7:00:01
1.000
0,42%
5,9500
437
-1,27%
5,8500
COL
20,33%
0,28%
5,01%
11,30%
3,42%
17,36%
Sin Inciden.
12 COMPRA
5,9250
0,00%
5,9250
0,00%
0
5,9250
5,9250
0,00%
627.344.687
3.717.017.270
IAG
3,7390
0,00%
0
7:00:02
10
-100,00%
0,0000
1.200
-0,51%
3,7200
IAG
3,03%
-3,23%
-4,93%
88,12%
187,37%
4,19%
Sin Inciden.
nEUTRAL
3,7390
0,00%
3,7390
0,00%
0
3,7390
3,7390
0,00%
4.971.476.010
18.588.348.801
Labor Farmac Rovi
55,0500
0,00%
0
7:00:02
230
0,54%
55,3500
55
-0,09%
55,0000
ROVI
-12,55%
-3,34%
5,97%
-34,38%
3,51%
317,36%
Sin Inciden.
-2 VENTA
55,0500
0,00%
55,0500
0,00%
0
55,0500
55,0500
0,00%
51.235.762
2.820.528.698
Logista
28,1200
0,00%
0
7:00:02
100
0,28%
28,2000
40
-0,43%
28,0000
LOG
1,56%
-0,64%
-2,29%
13,30%
91,93%
176,99%
Sin Inciden.
-4 VENTA
28,1200
0,00%
28,1200
0,00%
0
28,1200
28,1200
0,00%
132.750.000
3.732.930.000
Mapfre
3,3000
0,00%
0
7:00:01
1.200
0,00%
3,3000
600
-0,91%
3,2700
MAP
38,68%
-0,72%
-2,30%
60,26%
139,17%
104,36%
Sin Inciden.
nEUTRAL
3,3000
0,00%
3,3000
0,00%
0
3,3000
3,3000
0,00%
3.079.553.273
10.162.525.801
Merlin Prop
11,0600
0,00%
0
7:00:02
255
0,09%
11,0700
285
-3,25%
10,7000
MRL
11,24%
2,60%
4,34%
9,38%
37,74%
55,47%
Sin Inciden.
12 COMPRA
11,0600
0,00%
11,0600
0,00%
0
11,0600
11,0600
0,00%
563.724.899
6.234.797.383
Naturgy
26,6600
0,00%
0
7:00:02
165
0,83%
26,8800
100
-0,23%
26,6000
NTGY
16,80%
0,91%
1,68%
37,50%
12,64%
116,87%
Sin Inciden.
12 COMPRA
26,6600
0,00%
26,6600
0,00%
0
26,6600
26,6600
0,00%
969.613.801
25.849.903.935
Puig Brands
16,7400
0,00%
0
7:00:01
200
0,06%
16,7500
100
-0,24%
16,7000
PUIG
-6,14%
-1,12%
-1,65%
-37,26%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,7400
0,00%
16,7400
0,00%
0
16,7400
16,7400
0,00%
174.819.678
2.926.481.410
Red Electrica
18,2400
0,00%
0
7:00:02
450
0,71%
18,3700
549
-0,27%
18,1900
REE
11,88%
2,01%
-0,87%
11,31%
16,79%
70,85%
Sin Inciden.
10 COMPRA
18,2400
0,00%
18,2400
0,00%
0
18,2400
18,2400
0,00%
541.080.000
9.869.299.200
REPSOL
12,5250
0,00%
0
7:00:02
2.000
0,60%
12,6000
514
-0,04%
12,5200
REP
11,54%
1,66%
6,91%
-7,37%
8,89%
41,67%
Sin Inciden.
12 COMPRA
12,5250
0,00%
12,5250
0,00%
0
12,5250
12,5250
0,00%
1.157.396.053
14.496.385.564
Sacyr
3,5560
0,00%
0
7:00:02
200
0,39%
3,5700
200
-0,17%
3,5500
SCYR
14,64%
-0,17%
1,66%
12,51%
64,39%
40,61%
Sin Inciden.
12 COMPRA
3,5560
0,00%
3,5560
0,00%
0
3,5560
3,5560
0,00%
796.857.798
2.833.626.330
Solaria Energia
9,2020
0,00%
0
7:00:01
2.999
-0,02%
9,2000
511
-1,85%
9,0320
SLR
17,75%
3,91%
41,57%
-22,35%
-54,13%
889,46%
Sin Inciden.
12 COMPRA
9,2020
0,00%
9,2020
0,00%
0
9,2020
9,2020
0,00%
124.950.876
1.149.797.961
Telefonica
4,5790
0,00%
0
7:00:02
1.100
0,41%
4,5980
95
-0,20%
4,5700
TEF
20,11%
2,62%
5,18%
22,56%
30,60%
-33,19%
Sin Inciden.
12 COMPRA
4,5790
0,00%
4,5790
0,00%
0
4,5790
4,5790
0,00%
5.670.161.554
25.963.669.756
UNICAJA
1,9120
0,00%
0
7:00:02
2.000
0,42%
1,9200
1.000
-1,78%
1,8780
UNI
57,09%
-0,93%
1,22%
65,28%
154,05%
0,00%
Sin Inciden.
6 COMPRA
1,9120
0,00%
1,9120
0,00%
0
1,9120
1,9120
0,00%
2.571.434.468
4.916.582.703
MODO PRO
