Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.885,5
-0,27%
17.505.343
11:46:01
0
-
0,0000
0
-
0,0000
INDI
19,75%
-1,55%
-1,62%
25,45%
70,27%
26,74%
Sin Inciden.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,5000
-0,14%
38.552
11:45:42
465
0,07%
145,6000
399
-0,07%
145,4000
ANA
33,85%
-1,89%
9,97%
36,61%
-9,12%
207,15%
Sin Inciden.
4 COMPRA
145,6000
-0,07%
143,9000
-1,24%
5.609.316
145,7000
144,6000
-0,75%
54.856.653
7.981.643.012
Acerinox
10,5300
-0,94%
138.908
11:45:48
3.360
0,09%
10,5400
245
0,00%
10,5300
ACX
15,01%
0,19%
-2,05%
12,77%
28,72%
30,38%
1 SOPOR.
-2 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.462.701
10,6300
10,5500
-0,75%
249.335.371
2.625.501.457
ACS
55,5000
-1,07%
30.596
11:45:04
806
0,09%
55,5500
597
0,00%
55,5000
ACS
15,65%
-2,97%
-6,88%
48,07%
174,60%
233,33%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
1.698.078
56,1000
55,7500
-0,62%
271.664.594
15.077.384.967
Amadeus
69,5600
-1,05%
57.252
11:45:54
552
0,03%
69,5800
726
-0,03%
69,5400
AMS
2,76%
-3,01%
-4,10%
12,81%
37,86%
120,55%
3 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
3.982.449
70,3000
69,6600
-0,91%
450.499.205
31.336.724.700
ArcelorMittal
26,5000
-1,41%
59.995
11:45:58
646
0,15%
26,5400
412
0,04%
26,5100
MTS
19,34%
0,15%
-3,78%
22,35%
11,52%
1,18%
Sin Inciden.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.589.868
26,8800
26,5300
-1,30%
852.809.772
22.599.458.958
Banco Sabadell
2,7950
-0,36%
1.406.314
11:45:48
126.935
0,00%
2,7950
5.793
-0,04%
2,7940
SAB
56,20%
-1,80%
0,65%
70,97%
316,80%
87,28%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
3.930.648
2,8050
2,8000
-0,18%
5.387.690.082
15.058.593.779
Banco Santander
6,9250
-0,53%
3.735.457
11:46:04
5.553
0,06%
6,9290
5.709
0,01%
6,9260
SAN
57,77%
-1,20%
-0,40%
61,60%
189,95%
62,59%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
25.868.040
6,9620
6,9230
-0,56%
14.885.325.372
103.080.878.201
Bankinter
11,1700
0,22%
168.496
11:45:35
2.541
-0,09%
11,1600
2.557
-0,18%
11,1500
BKT
47,99%
0,09%
-2,79%
51,96%
135,82%
235,12%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
1.882.100
11,1450
11,0750
-0,63%
898.866.154
10.040.334.940
BBVA
13,0550
-0,15%
629.316
11:45:52
2.624
0,00%
13,0550
2.951
-0,04%
13,0500
BBVA
43,56%
-1,40%
-3,23%
50,95%
272,48%
150,12%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
8.215.720
13,0750
12,9900
-0,65%
5.763.285.465
75.239.691.746
Caixabank
7,3860
0,11%
968.992
11:45:54
2.472
-0,05%
7,3820
4.542
-0,11%
7,3780
CABK
47,34%
-0,70%
-1,45%
56,22%
169,22%
184,59%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
7.156.975
7,3780
7,3260
-0,70%
7.085.565.456
52.333.986.458
Cellnex Telecom
32,5600
-0,85%
60.519
11:45:53
1.085
0,00%
32,5600
352
-0,06%
32,5400
CLNX
6,72%
-1,51%
-2,16%
3,96%
-15,37%
130,75%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
1.970.499
32,8400
32,6900
-0,46%
706.475.375
23.002.838.210
Acciona Energia
18,6100
0,00%
40.449
11:45:51
50
0,11%
18,6300
1.299
0,00%
18,6100
ANE
6,95%
-4,63%
9,41%
-4,48%
-42,53%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
752.756
18,6100
18,4400
-0,91%
324.761.830
6.043.817.656
Enagas
14,3100
-0,45%
102.375
11:45:58
1.113
0,03%
14,3150
3.512
-0,03%
14,3050
ENG
21,48%
-0,07%
5,89%
11,00%
-8,51%
20,44%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.464.986
14,3750
14,3400
-0,24%
261.990.074
3.749.077.959
Endesa
27,0000
0,45%
139.063
11:45:55
210
0,04%
27,0100
1.952
0,00%
27,0000
ELE
33,15%
-0,59%
1,77%
50,24%
73,21%
208,40%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
3.754.701
26,8800
26,8700
-0,04%
1.058.752.117
28.586.307.159
Ferrovial
43,7400
-0,27%
39.824
11:45:55
193
0,02%
43,7500
353
-0,02%
43,7300
FER
8,36%
-2,21%
-3,25%
22,28%
93,58%
0,00%
1 SOPOR.
nEUTRAL
43,7400
-0,27%
43,5100
-0,80%
1.741.902
43,8600
43,6700
-0,43%
729.559.951
31.910.952.257
Fluidra
21,1400
-0,56%
55.756
11:45:59
1.827
0,09%
21,1600
2.182
-0,09%
21,1200
FDR
-10,12%
-3,65%
-2,76%
0,22%
12,59%
725,43%
1 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
1.178.682
21,2600
21,0600
-0,94%
192.129.070
4.061.608.540
Grifols A
10,2400
-1,30%
538.856
11:45:33
678
0,00%
10,2400
1.105
-0,05%
10,2350
GRF
11,94%
-2,42%
12,23%
18,32%
-42,57%
-38,45%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
5.517.885
10,3750
10,2850
-0,87%
426.129.798
4.363.569.132
Iberdrola
16,2200
0,15%
492.452
11:45:31
4.995
0,03%
16,2250
5.411
-0,03%
16,2150
IBE
24,04%
-0,49%
2,40%
41,47%
87,87%
286,54%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1900
-0,03%
7.987.571
16,1950
16,2200
0,15%
6.440.561.000
104.465.899.420
Inditex
44,3200
-0,25%
289.787
11:45:52
275
0,00%
44,3200
598
-0,05%
44,3000
ITX
-9,15%
-4,35%
-8,80%
-2,59%
126,33%
94,99%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
12.843.360
44,4300
44,1200
-0,70%
3.116.652.000
138.130.016.640
Indra
35,8200
-1,32%
241.423
11:45:49
786
0,11%
35,8600
2.189
0,00%
35,8200
IDR
109,72%
0,17%
12,52%
75,73%
261,09%
294,15%
1 SOPOR.
6 COMPRA
36,3600
0,17%
35,5600
-2,04%
8.647.772
36,3000
36,2000
-0,28%
176.654.402
6.327.760.680
Inmob Colonial
5,8950
-0,51%
97.200
11:44:42
4.469
0,00%
5,8950
388
-0,08%
5,8900
COL
19,72%
-0,23%
4,48%
10,74%
2,90%
16,77%
Sin Inciden.
10 COMPRA
5,9000
-0,42%
5,8600
-1,10%
572.994
5,9250
5,9000
-0,42%
627.344.687
3.698.196.930
IAG
3,7100
-0,78%
1.912.059
11:45:39
6.325
0,03%
3,7110
11.024
-0,05%
3,7080
IAG
2,23%
-4,01%
-5,70%
86,61%
185,07%
3,36%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
7.093.739
3,7390
3,7100
-0,78%
4.971.476.010
18.444.175.997
Labor Farmac Rovi
55,0000
-0,09%
28.849
11:46:01
206
0,00%
55,0000
145
-0,09%
54,9500
ROVI
-12,63%
-3,34%
5,97%
-34,38%
3,51%
317,36%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.586.695
55,0500
54,7000
-0,64%
51.235.762
2.817.966.910
Logista
28,1000
-0,07%
53.188
11:45:25
2.009
0,00%
28,1000
294
-0,07%
28,0800
LOG
1,49%
-0,78%
-2,43%
13,14%
91,66%
176,60%
Sin Inciden.
-6 VENTA
28,1400
0,07%
27,9400
-0,64%
1.494.583
28,1200
28,0600
-0,21%
132.750.000
3.730.275.000
Mapfre
3,2820
-0,55%
311.154
11:45:47
7.456
0,06%
3,2840
40
0,00%
3,2820
MAP
37,92%
-1,20%
-2,77%
59,48%
138,01%
103,37%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.021.207
3,3000
3,2920
-0,24%
3.079.553.273
10.107.093.842
Merlin Prop
10,9600
-0,90%
54.023
11:44:20
673
0,09%
10,9700
1.898
0,00%
10,9600
MRL
10,23%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
592.092
11,0600
10,9900
-0,63%
563.724.899
6.178.424.893
Naturgy
26,6600
0,00%
43.776
11:44:29
1.651
0,08%
26,6800
2.085
-0,08%
26,6400
NTGY
16,80%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.167.068
26,6600
26,6200
-0,15%
969.613.801
25.849.903.935
Puig Brands
16,5400
-1,19%
134.105
11:45:39
3.683
0,00%
16,5400
202
-0,12%
16,5200
PUIG
-7,26%
-2,30%
-2,82%
-38,01%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.218.097
16,7400
16,5800
-0,96%
174.819.678
2.891.517.474
Red Electrica
18,2400
0,00%
94.171
11:45:58
722
0,00%
18,2400
1.239
-0,05%
18,2300
REE
11,88%
1,96%
-0,92%
11,25%
16,73%
70,76%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.717.679
18,2400
18,2400
0,00%
541.080.000
9.869.299.200
REPSOL
12,7450
1,76%
1.627.446
11:45:56
568
0,04%
12,7500
2.483
0,00%
12,7450
REP
13,50%
3,53%
8,88%
-5,67%
10,89%
44,27%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
20.741.799
12,5250
12,5900
0,52%
1.157.396.053
14.751.012.695
Sacyr
3,5220
-0,96%
388.228
11:46:04
5.597
0,06%
3,5240
9.305
0,00%
3,5220
SCYR
13,54%
-1,12%
0,69%
11,44%
62,81%
39,27%
1 SOPOR.
2 COMPRA
3,5440
-0,34%
3,5080
-1,35%
1.367.339
3,5560
3,5440
-0,34%
796.857.798
2.806.533.165
Solaria Energia
9,4660
2,87%
685.350
11:46:03
4.145
0,04%
9,4700
78
-0,02%
9,4640
SLR
21,13%
6,62%
45,26%
-20,32%
-52,93%
915,27%
3 RESIS.
12 COMPRA
9,4660
2,87%
9,2080
0,07%
6.487.523
9,2020
9,2500
0,52%
124.950.876
1.182.784.992
Telefonica
4,5870
0,17%
1.336.710
11:45:35
7.243
0,02%
4,5880
5.151
-0,02%
4,5860
TEF
20,32%
2,69%
5,25%
22,64%
30,69%
-33,15%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
6.131.489
4,5790
4,5650
-0,31%
5.670.161.554
26.009.031.048
UNICAJA
1,8980
-0,73%
1.291.987
11:46:03
6.704
0,00%
1,8980
1.380
-0,05%
1,8970
UNI
55,94%
-1,76%
0,37%
63,90%
151,93%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.452.191
1,9120
1,9030
-0,47%
2.571.434.468
4.880.582.620
