Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.859,9
-0,45%
20.252.794
12:36:00
0
-
0,0000
0
-
0,0000
INDI
19,53%
-1,68%
-1,75%
25,29%
70,05%
26,57%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,6000
-0,07%
40.426
12:35:53
197
0,14%
145,8000
137
0,00%
145,6000
ANA
33,95%
-1,95%
9,89%
36,52%
-9,19%
206,94%
Sin Inciden.
4 COMPRA
145,8000
0,07%
143,9000
-1,24%
5.886.026
145,7000
144,6000
-0,75%
54.856.653
7.987.128.677
Acerinox
10,5300
-0,94%
162.537
12:35:52
2.560
0,09%
10,5400
2.705
-0,09%
10,5200
ACX
15,01%
0,19%
-2,05%
12,77%
28,72%
30,38%
1 SOPOR.
-2 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.711.515
10,6300
10,5500
-0,75%
249.335.371
2.625.501.457
ACS
55,3500
-1,34%
37.199
12:36:01
954
0,00%
55,3500
558
-0,09%
55,3000
ACS
15,34%
-3,32%
-7,21%
47,54%
173,61%
232,13%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
2.058.965
56,1000
55,7500
-0,62%
271.664.594
15.036.635.278
AENA
22,9550
-0,71%
217.235
11:49:14
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
4.986.629
23,1200
23,0850
-0,15%
1.500.000.000
34.432.500.000
Amadeus
69,5400
-1,08%
86.528
12:35:50
167
0,03%
69,5600
656
-0,03%
69,5200
AMS
2,73%
-3,12%
-4,21%
12,68%
37,70%
120,30%
3 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
6.017.157
70,3000
69,6600
-0,91%
450.499.205
31.327.714.716
ArcelorMittal
26,4600
-1,56%
62.274
12:35:58
682
0,04%
26,4700
1.259
-0,08%
26,4400
MTS
19,16%
-0,08%
-3,99%
22,07%
11,26%
0,95%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.647.770
26,8800
26,5300
-1,30%
852.809.772
22.565.346.567
Banco Sabadell
2,7870
-0,64%
1.694.682
12:36:02
14.388
0,00%
2,7870
5.692
-0,04%
2,7860
SAB
55,75%
-1,83%
0,61%
70,91%
316,65%
87,21%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
4.723.079
2,8050
2,8000
-0,18%
5.387.690.082
15.015.492.259
Banco Santander
6,9150
-0,68%
4.354.870
12:36:00
897
0,00%
6,9150
1.085
-0,01%
6,9140
SAN
57,54%
-1,24%
-0,45%
61,53%
189,82%
62,52%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
30.113.926
6,9620
6,9230
-0,56%
14.885.325.372
102.932.024.947
Bankinter
11,1300
-0,13%
181.325
12:35:59
2.585
0,04%
11,1350
2.177
-0,04%
11,1250
BKT
47,46%
-0,09%
-2,97%
51,69%
135,39%
234,52%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
2.018.147
11,1450
11,0750
-0,63%
898.866.154
10.004.380.294
BBVA
13,0300
-0,34%
711.419
12:36:03
2.603
0,00%
13,0300
760
-0,04%
13,0250
BBVA
43,29%
-1,51%
-3,34%
50,78%
272,05%
149,83%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
9.269.790
13,0750
12,9900
-0,65%
5.763.285.465
75.095.609.609
Caixabank
7,3680
-0,14%
1.098.005
12:35:53
4.399
0,05%
7,3720
2.788
0,00%
7,3680
CABK
46,98%
-0,67%
-1,42%
56,26%
169,29%
184,67%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
8.090.101
7,3780
7,3260
-0,70%
7.085.565.456
52.206.446.280
Cellnex Telecom
32,5700
-0,82%
87.008
12:35:59
170
0,00%
32,5700
825
-0,06%
32,5500
CLNX
6,75%
-1,51%
-2,16%
3,96%
-15,37%
130,75%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
2.833.851
32,8400
32,6900
-0,46%
706.475.375
23.009.902.964
Acciona Energia
18,5200
-0,48%
50.780
12:35:12
574
0,11%
18,5400
465
0,00%
18,5200
ANE
6,43%
-4,99%
9,00%
-4,84%
-42,74%
0,00%
1 SOPOR.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
940.446
18,6100
18,4400
-0,91%
324.761.830
6.014.589.092
Enagas
14,2600
-0,80%
134.756
12:35:12
2.325
0,04%
14,2650
56
0,00%
14,2600
ENG
21,05%
-0,24%
5,71%
10,81%
-8,67%
20,23%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.921.621
14,3750
14,3400
-0,24%
261.990.074
3.735.978.455
Endesa
26,9300
0,19%
162.188
12:36:03
1.280
-0,04%
26,9200
884
-0,11%
26,9000
ELE
32,81%
-0,81%
1,55%
49,91%
72,82%
207,71%
Sin Inciden.
4 COMPRA
27,0800
0,74%
26,8700
-0,04%
4.367.723
26,8800
26,8700
-0,04%
1.058.752.117
28.512.194.511
Ferrovial
43,7000
-0,36%
45.018
12:35:47
30
0,00%
43,7000
318
-0,02%
43,6900
FER
8,26%
-2,30%
-3,33%
22,17%
93,40%
0,00%
1 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
1.967.287
43,8600
43,6700
-0,43%
729.559.951
31.881.769.859
Fluidra
21,1200
-0,66%
68.480
12:35:56
2.279
0,09%
21,1400
1.716
-0,09%
21,1000
FDR
-10,20%
-3,74%
-2,85%
0,13%
12,48%
724,65%
1 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.446.298
21,2600
21,0600
-0,94%
192.129.070
4.057.765.958
Grifols A
10,2550
-1,16%
629.827
12:36:03
589
0,10%
10,2650
72
0,05%
10,2600
GRF
12,10%
-2,52%
12,12%
18,21%
-42,63%
-38,51%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
6.458.876
10,3750
10,2850
-0,87%
426.129.798
4.369.961.078
Iberdrola
16,1900
-0,03%
623.959
12:36:03
3.285
0,03%
16,1950
4.391
0,00%
16,1900
IBE
23,81%
-0,58%
2,31%
41,34%
87,70%
286,18%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1800
-0,09%
10.101.896
16,1950
16,2200
0,15%
6.440.561.000
104.272.682.590
Inditex
44,1600
-0,61%
319.786
12:36:01
948
0,02%
44,1700
918
-0,05%
44,1400
ITX
-9,47%
-4,56%
-9,01%
-2,82%
125,82%
94,54%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
14.121.750
44,4300
44,1200
-0,70%
3.116.652.000
137.631.352.320
Indra
35,2800
-2,81%
335.314
12:36:00
654
0,17%
35,3400
681
0,06%
35,3000
IDR
106,56%
-1,40%
10,76%
72,97%
255,44%
287,98%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,2400
-2,92%
11.829.878
36,3000
36,2000
-0,28%
176.654.402
6.232.367.303
Inmob Colonial
5,9100
-0,25%
107.100
12:36:02
4.294
0,00%
5,9100
9.684
-0,17%
5,9000
COL
20,03%
0,11%
4,84%
11,11%
3,25%
17,17%
Sin Inciden.
12 COMPRA
5,9100
-0,25%
5,8600
-1,10%
632.961
5,9250
5,9000
-0,42%
627.344.687
3.707.607.100
IAG
3,6980
-1,10%
2.106.328
12:35:59
600
0,00%
3,6980
6.434
-0,05%
3,6960
IAG
1,90%
-4,37%
-6,05%
85,90%
183,99%
2,96%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
7.789.201
3,7390
3,7100
-0,78%
4.971.476.010
18.384.518.285
Labor Farmac Rovi
55,3000
0,45%
34.493
12:35:09
293
0,00%
55,3000
17
-0,09%
55,2500
ROVI
-12,15%
-2,90%
6,45%
-34,08%
3,98%
319,25%
Sin Inciden.
nEUTRAL
55,3000
0,45%
54,5000
-1,00%
1.907.463
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
28,0200
-0,36%
60.608
12:35:52
1.710
0,00%
28,0200
861
-0,07%
28,0000
LOG
1,20%
-1,06%
-2,71%
12,81%
91,12%
175,81%
Sin Inciden.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
1.698.236
28,1200
28,0600
-0,21%
132.750.000
3.719.655.000
Mapfre
3,2820
-0,55%
377.689
12:36:00
5.992
0,00%
3,2820
3.609
-0,06%
3,2800
MAP
37,92%
-1,32%
-2,89%
59,29%
137,72%
103,12%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.239.575
3,3000
3,2920
-0,24%
3.079.553.273
10.107.093.842
Merlin Prop
10,9700
-0,81%
59.580
12:35:04
322
0,00%
10,9700
2.146
-0,09%
10,9600
MRL
10,34%
1,76%
3,49%
8,49%
36,62%
54,20%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
653.593
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,5800
-0,30%
46.520
12:36:03
428
0,08%
26,6000
852
0,00%
26,5800
NTGY
16,45%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.236.502
26,6600
26,6200
-0,15%
969.613.801
25.772.334.831
Puig Brands
16,5500
-1,14%
141.448
12:35:52
259
0,12%
16,5700
633
0,00%
16,5500
PUIG
-7,20%
-2,24%
-2,76%
-37,97%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.340.964
16,7400
16,5800
-0,96%
174.819.678
2.893.265.671
Red Electrica
18,2000
-0,22%
100.511
12:36:03
1.338
0,00%
18,2000
3.433
-0,05%
18,1900
REE
11,64%
1,73%
-1,14%
11,00%
16,47%
70,39%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.829.300
18,2400
18,2400
0,00%
541.080.000
9.847.656.000
REPSOL
12,7450
1,76%
1.772.127
12:36:03
2.187
0,00%
12,7450
8.359
-0,04%
12,7400
REP
13,50%
3,41%
8,75%
-5,78%
10,76%
44,10%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
22.585.759
12,5250
12,5900
0,52%
1.157.396.053
14.751.012.695
Sacyr
3,5160
-1,12%
416.685
12:36:04
9.832
0,00%
3,5160
3.400
-0,06%
3,5140
SCYR
13,35%
-1,24%
0,57%
11,31%
62,63%
39,11%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.465.064
3,5560
3,5440
-0,34%
796.857.798
2.801.752.018
Solaria Energia
9,4200
2,37%
772.857
12:35:20
1.806
0,06%
9,4260
19.951
0,00%
9,4200
SLR
20,54%
6,19%
44,68%
-20,64%
-53,12%
911,18%
3 RESIS.
12 COMPRA
9,4700
2,91%
9,2080
0,07%
7.280.313
9,2020
9,2500
0,52%
124.950.876
1.177.037.252
Telefonica
4,5740
-0,11%
1.631.399
12:35:43
4.948
0,02%
4,5750
429
0,00%
4,5740
TEF
19,98%
2,69%
5,25%
22,64%
30,69%
-33,15%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
7.462.019
4,5790
4,5650
-0,31%
5.670.161.554
25.935.318.948
UNICAJA
1,8950
-0,89%
1.486.132
12:35:54
17.912
0,05%
1,8960
105
0,00%
1,8950
UNI
55,70%
-1,81%
0,32%
63,81%
151,79%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.816.220
1,9120
1,9030
-0,47%
2.571.434.468
4.872.868.317
MODO PRO
