Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.141,5
-0,79%
20.347.692
10:20:45
0
-
0,0000
0
-
0,0000
INDI
21,96%
-0,27%
-0,54%
27,76%
74,62%
28,17%
1 SOPOR.
10 COMPRA
14.273,1
0,13%
14.141,1
-0,79%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
154,7000
0,00%
9.872
10:20:25
303
0,06%
154,8000
105
-0,06%
154,6000
ANA
47,15%
0,10%
7,56%
42,90%
-9,17%
208,30%
Sin Inciden.
10 COMPRA
155,9000
0,78%
154,7000
0,00%
1.527.198
154,7000
155,3000
0,39%
54.856.653
8.486.324.219
Acerinox
11,1600
1,73%
241.336
10:20:45
1.070
0,09%
11,1700
236
0,00%
11,1600
ACX
21,90%
4,87%
3,80%
20,99%
51,35%
54,67%
3 RESIS.
12 COMPRA
11,2100
2,19%
11,0400
0,64%
2.693.310
10,9700
11,0600
0,82%
249.335.371
2.782.582.740
ACS
56,2500
-0,79%
25.025
10:20:34
889
0,09%
56,3000
1.849
-0,09%
56,2000
ACS
20,39%
-1,23%
1,18%
49,42%
202,11%
244,87%
1 SOPOR.
nEUTRAL
56,7000
0,00%
56,2000
-0,88%
1.407.656
56,7000
56,6500
-0,09%
271.664.594
15.281.133.413
AENA
23,2250
-0,90%
91.699
10:20:46
254
0,04%
23,2350
153
0,00%
23,2250
AENA
17,65%
2,18%
-2,79%
21,57%
90,12%
0,00%
Sin Inciden.
10 COMPRA
23,4450
0,04%
23,2250
-0,90%
2.129.709
23,4350
23,4400
0,02%
1.500.000.000
34.837.500.000
Amadeus
70,6000
-0,90%
36.932
10:20:43
2
0,06%
70,6400
202
0,03%
70,6200
AMS
4,29%
-0,37%
-5,65%
14,83%
37,44%
116,28%
1 SOPOR.
-2 VENTA
71,3800
0,20%
70,5000
-1,04%
2.607.399
71,2400
71,2200
-0,03%
450.499.205
31.805.243.873
ArcelorMittal
29,1800
2,14%
70.952
10:20:45
472
0,00%
29,1800
934
-0,10%
29,1500
MTS
31,41%
5,50%
10,13%
43,33%
39,58%
24,09%
3 RESIS.
12 COMPRA
29,3400
2,70%
28,8000
0,81%
2.070.379
28,5700
28,8000
0,81%
852.809.772
24.884.989.147
Banco Sabadell
3,0310
-0,53%
3.188.739
10:20:43
11.980
0,00%
3,0310
7.002
-0,03%
3,0300
SAB
69,39%
5,17%
8,90%
76,95%
437,19%
106,76%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0260
-0,69%
9.665.068
3,0470
3,0600
0,43%
5.288.229.262
16.028.622.893
Banco Santander
7,3870
-2,16%
5.836.690
10:20:45
3.349
0,01%
7,3880
3.493
0,00%
7,3870
SAN
68,29%
1,83%
6,35%
70,72%
219,32%
71,62%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3870
-2,16%
43.115.629
7,5500
7,5290
-0,28%
14.885.325.372
109.957.898.523
Bankinter
11,4750
-1,16%
337.774
10:20:40
1.065
0,00%
11,4750
85
-0,04%
11,4700
BKT
54,12%
0,35%
4,80%
62,35%
170,96%
237,96%
1 SOPOR.
10 COMPRA
11,6700
0,52%
11,4700
-1,21%
3.875.957
11,6100
11,6100
0,00%
898.866.154
10.314.489.117
BBVA
13,5000
-0,74%
802.373
10:20:44
3.291
0,00%
13,5000
3.827
-0,07%
13,4900
BBVA
48,46%
1,89%
2,43%
49,78%
275,13%
159,41%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4900
-0,81%
10.832.036
13,6000
13,6000
0,00%
5.763.285.465
77.804.353.778
Caixabank
7,6280
-1,90%
977.485
10:20:40
4.042
0,05%
7,6320
2.009
0,00%
7,6280
CABK
52,17%
0,42%
3,27%
57,63%
217,27%
200,58%
2 SOPOR.
10 COMPRA
7,7980
0,28%
7,6200
-2,01%
7.456.256
7,7760
7,7880
0,15%
7.085.565.456
54.048.693.298
Cellnex Telecom
32,4500
0,31%
39.294
10:19:46
669
0,03%
32,4600
1.005
-0,03%
32,4400
CLNX
6,36%
-2,73%
-3,94%
2,50%
-15,92%
135,29%
Sin Inciden.
-12 VENTA
32,5500
0,62%
32,3200
-0,09%
1.275.090
32,3500
32,5000
0,46%
706.475.375
22.925.125.919
Acciona Energia
22,3600
0,18%
40.542
10:20:33
1.171
0,09%
22,3800
1.362
-0,09%
22,3400
ANE
28,50%
4,29%
15,04%
20,81%
-39,47%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
906.519
22,3200
22,4800
0,72%
324.761.830
7.261.674.519
Enagas
13,3600
-0,30%
68.010
10:20:44
1.225
0,04%
13,3650
2.636
-0,04%
13,3550
ENG
18,38%
-2,16%
-1,55%
6,15%
-8,62%
16,20%
Sin Inciden.
-4 VENTA
13,4350
0,26%
13,3550
-0,34%
908.614
13,4000
13,4000
0,00%
261.990.074
3.500.187.389
Endesa
26,3700
-0,53%
73.184
10:20:46
1.102
0,08%
26,3900
1.013
0,00%
26,3700
ELE
34,08%
-1,20%
1,11%
54,81%
75,48%
186,75%
1 SOPOR.
nEUTRAL
26,6700
0,60%
26,3700
-0,53%
1.929.862
26,5100
26,5100
0,00%
1.058.752.117
27.919.293.325
Ferrovial
44,7700
-0,49%
23.096
10:20:45
68
0,00%
44,7700
361
-0,04%
44,7500
FER
10,91%
-0,67%
-0,58%
22,60%
79,52%
0,00%
Sin Inciden.
4 COMPRA
45,2100
0,49%
44,7300
-0,58%
1.034.008
44,9900
45,1700
0,40%
733.755.372
32.850.228.004
Fluidra
22,4200
0,54%
38.217
10:19:22
418
0,00%
22,4200
1.665
-0,09%
22,4000
FDR
-3,33%
1,35%
1,68%
18,47%
27,16%
750,31%
1 RESIS.
12 COMPRA
22,4400
0,63%
22,1800
-0,54%
856.825
22,3000
22,2800
-0,09%
192.129.070
4.307.533.749
Grifols A
11,4950
1,19%
1.023.940
10:20:35
1.214
0,00%
11,4950
888
-0,13%
11,4800
GRF
25,66%
8,87%
9,70%
13,98%
-31,75%
-31,66%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
11.770.190
11,3600
11,3300
-0,26%
426.129.798
4.898.362.028
Iberdrola
15,5700
-0,54%
502.080
10:20:45
2.480
0,03%
15,5750
937
0,00%
15,5700
IBE
22,09%
-2,33%
-1,18%
37,27%
79,24%
265,38%
1 SOPOR.
-2 VENTA
15,7100
0,35%
15,5500
-0,67%
7.817.386
15,6550
15,6550
0,00%
6.240.000.000
97.156.800.000
Inditex
43,6200
0,21%
93.131
10:20:46
828
-0,02%
43,6100
421
-0,07%
43,5900
ITX
-10,58%
-1,93%
-11,32%
-1,63%
108,09%
91,02%
Sin Inciden.
-10 VENTA
43,8400
0,71%
43,5300
0,00%
4.062.374
43,5300
43,6300
0,23%
3.116.652.000
135.948.360.240
Indra
38,1600
-2,95%
482.059
10:20:41
141
0,00%
38,1600
3.151
-0,10%
38,1200
IDR
124,95%
4,82%
11,66%
102,32%
321,64%
276,79%
1 SOPOR.
10 COMPRA
39,3200
0,00%
38,0800
-3,15%
18.395.371
39,3200
39,3200
0,00%
176.654.402
6.741.131.980
Inmob Colonial
5,9600
-1,00%
101.973
10:20:04
6.735
0,00%
5,9600
6.163
-0,17%
5,9500
COL
21,04%
-0,83%
-0,50%
14,85%
11,45%
15,59%
Sin Inciden.
4 COMPRA
6,0300
0,17%
5,9500
-1,16%
607.759
6,0200
6,0250
0,08%
627.344.687
3.738.974.335
IAG
4,1360
-1,55%
2.417.815
10:20:46
3.976
0,02%
4,1370
121
0,00%
4,1360
IAG
15,76%
3,89%
4,61%
102,81%
229,85%
13,30%
1 SOPOR.
12 COMPRA
4,2170
0,38%
4,1300
-1,69%
10.000.083
4,2010
4,2150
0,33%
4.971.476.010
20.562.024.777
Labor Farmac Rovi
55,7500
0,81%
9.667
10:20:41
1.161
0,00%
55,7500
1.129
-0,18%
55,6500
ROVI
-11,44%
0,09%
-0,71%
-32,81%
-4,41%
340,86%
1 RESIS.
8 COMPRA
55,8500
0,99%
55,5500
0,45%
538.935
55,3000
55,6500
0,63%
51.235.762
2.856.393.732
Logista
28,0000
0,29%
54.164
10:20:41
626
0,07%
28,0200
1.925
0,00%
28,0000
LOG
1,12%
-0,29%
-1,82%
12,57%
82,74%
181,16%
Sin Inciden.
4 COMPRA
28,0000
0,29%
27,9000
-0,07%
1.516.592
27,9200
27,9200
0,00%
132.750.000
3.717.000.000
Mapfre
3,5580
-1,60%
369.162
10:20:41
9.119
0,06%
3,5600
7.233
-0,06%
3,5560
MAP
49,52%
0,80%
6,03%
75,30%
162,26%
112,52%
1 SOPOR.
8 COMPRA
3,6120
-0,11%
3,5560
-1,66%
1.313.478
3,6160
3,6080
-0,22%
3.079.553.273
10.957.050.545
Merlin Prop
11,2300
-0,09%
63.233
10:20:46
1.901
0,00%
11,2300
5.324
-0,09%
11,2200
MRL
12,95%
-0,27%
2,56%
10,03%
42,44%
53,65%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,2100
-0,27%
710.107
11,2400
11,2900
0,44%
563.724.899
6.330.630.616
Naturgy
27,2400
-0,29%
30.121
10:20:26
1.616
0,07%
27,2600
1.446
-0,07%
27,2200
NTGY
19,34%
-0,15%
3,66%
31,84%
11,07%
125,23%
1 SOPOR.
6 COMPRA
27,4200
0,37%
27,2200
-0,37%
820.496
27,3200
27,4200
0,37%
969.613.801
26.412.279.939
Puig Brands
16,6800
1,15%
81.726
10:20:21
201
0,00%
16,6800
584
-0,12%
16,6600
PUIG
-6,48%
-2,45%
-3,53%
-35,58%
0,00%
0,00%
1 RESIS.
-10 VENTA
16,8000
1,88%
16,5900
0,61%
1.363.190
16,4900
16,5900
0,61%
174.819.678
2.915.992.229
Red Electrica
17,5700
-0,57%
51.090
10:20:41
1.655
0,00%
17,5700
636
-0,06%
17,5600
REE
11,44%
-0,51%
1,84%
11,59%
14,68%
67,45%
2 SOPOR.
-2 VENTA
17,7500
0,45%
17,5600
-0,62%
897.651
17,6700
17,7100
0,23%
541.080.000
9.506.775.600
REPSOL
12,8000
0,16%
434.790
10:20:30
3.176
0,04%
12,8050
3.974
-0,04%
12,7950
REP
18,60%
3,52%
8,77%
-1,01%
19,50%
49,22%
Sin Inciden.
12 COMPRA
12,8450
0,51%
12,7850
0,04%
5.565.312
12,7800
12,8200
0,31%
1.157.396.053
14.814.669.478
Sacyr
3,5740
-0,33%
985.724
10:20:26
4.361
0,06%
3,5760
5.979
-0,06%
3,5720
SCYR
16,73%
0,17%
0,97%
12,22%
71,04%
46,92%
1 SOPOR.
12 COMPRA
3,6260
1,12%
3,5700
-0,45%
3.522.978
3,5860
3,6000
0,39%
796.857.798
2.847.969.770
Solaria Energia
10,3500
-0,72%
249.504
10:20:18
1.733
0,00%
10,3500
205
-0,10%
10,3400
SLR
32,44%
-1,01%
17,69%
-9,69%
-53,30%
994,18%
Sin Inciden.
12 COMPRA
10,5500
1,20%
10,3200
-1,01%
2.582.366
10,4250
10,4800
0,53%
124.950.876
1.293.241.567
Telefonica
4,5080
-0,22%
624.361
10:20:34
7.443
0,00%
4,5080
1.675
-0,04%
4,5060
TEF
18,25%
-0,70%
0,34%
20,80%
19,86%
-35,68%
Sin Inciden.
nEUTRAL
4,5200
0,04%
4,4960
-0,49%
2.814.619
4,5180
4,5100
-0,18%
5.670.161.554
25.561.088.285
UNICAJA
2,0820
-1,14%
866.932
10:20:26
19.760
0,10%
2,0840
21.391
-0,10%
2,0800
UNI
71,06%
1,66%
7,37%
74,77%
201,59%
0,00%
1 SOPOR.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
1.804.952
2,1060
2,1100
0,19%
2.571.434.468
5.353.726.562
MODO PRO
