Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.862,6
0,86%
17.830.491
11:20:30
0
-
0,0000
0
-
0,0000
INDI
19,56%
-0,37%
-3,24%
24,18%
67,26%
26,63%
1 RESIS.
2 COMPRA
13.891,0
1,06%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,3000
1,45%
21.961
11:20:00
434
0,07%
147,4000
171
-0,07%
147,2000
ANA
35,51%
1,52%
8,62%
35,62%
-9,13%
210,95%
2 RESIS.
10 COMPRA
147,8000
1,79%
145,3000
0,07%
3.234.855
145,2000
145,4000
0,14%
54.856.653
8.080.384.987
Acerinox
10,5700
1,63%
95.273
11:20:31
2.585
0,09%
10,5800
2.454
0,00%
10,5700
ACX
15,45%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,5700
1,63%
10,3800
-0,19%
1.007.036
10,4000
10,3900
-0,10%
249.335.371
2.635.474.871
ACS
55,2000
0,45%
29.738
11:19:57
704
0,00%
55,2000
352
-0,09%
55,1500
ACS
15,03%
-2,13%
-9,59%
43,35%
172,87%
231,23%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.641.538
54,9500
54,6500
-0,55%
271.664.594
14.995.885.589
AENA
22,8750
0,59%
93.185
10:17:50
0
-
0,0000
0
-
0,0000
AENA
15,88%
-0,74%
-5,73%
23,16%
64,53%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5400
-0,88%
2.131.607
22,7400
22,7000
-0,18%
1.500.000.000
34.312.500.000
Amadeus
68,7800
0,85%
57.426
11:19:31
438
0,00%
68,7800
455
-0,06%
68,7400
AMS
1,61%
-2,80%
-6,53%
9,18%
32,82%
117,51%
1 RESIS.
-10 VENTA
69,0400
1,23%
68,1800
-0,03%
3.949.760
68,2000
68,1800
-0,03%
450.499.205
30.985.335.320
ArcelorMittal
26,4300
2,24%
42.953
11:20:18
704
0,08%
26,4500
876
0,00%
26,4300
MTS
19,02%
1,42%
-4,34%
19,95%
12,22%
0,95%
1 RESIS.
2 COMPRA
26,4800
2,44%
26,0100
0,62%
1.135.248
25,8500
26,0100
0,62%
852.809.772
22.539.762.274
Banco Sabadell
2,7890
1,53%
3.520.401
11:20:31
2.926
0,00%
2,7890
9.624
-0,04%
2,7880
SAB
55,86%
0,22%
-1,45%
70,63%
297,32%
87,01%
Sin Inciden.
6 COMPRA
2,8040
2,07%
2,7500
0,11%
9.818.398
2,7470
2,7500
0,11%
5.387.690.082
15.026.267.639
Banco Santander
6,9260
1,93%
3.472.509
11:20:30
2.666
0,03%
6,9280
12
0,01%
6,9270
SAN
57,79%
1,02%
-1,63%
62,31%
180,34%
62,92%
1 RESIS.
6 COMPRA
6,9580
2,40%
6,8200
0,37%
24.050.597
6,7950
6,8200
0,37%
14.885.325.372
103.095.763.526
Bankinter
11,1450
0,91%
104.585
11:19:27
2.688
0,04%
11,1500
3.320
-0,04%
11,1400
BKT
47,66%
1,13%
-4,09%
50,58%
127,53%
235,12%
Sin Inciden.
4 COMPRA
11,1950
1,36%
11,0350
-0,09%
1.165.600
11,0450
11,0350
-0,09%
898.866.154
10.017.863.286
BBVA
13,0000
1,25%
691.581
11:20:32
4.961
0,04%
13,0050
5.689
-0,04%
12,9950
BBVA
42,96%
0,27%
-5,66%
48,88%
266,45%
149,35%
Sin Inciden.
2 COMPRA
13,0800
1,87%
12,8350
-0,04%
8.990.553
12,8400
12,8350
-0,04%
5.763.285.465
74.922.711.045
Caixabank
7,3720
1,21%
867.710
11:20:30
1.536
0,00%
7,3720
2.728
-0,03%
7,3700
CABK
47,06%
0,93%
-4,09%
54,84%
159,98%
184,74%
Sin Inciden.
4 COMPRA
7,4220
1,89%
7,2880
0,05%
6.396.758
7,2840
7,2900
0,08%
7.085.565.456
52.234.788.542
Cellnex Telecom
32,6400
0,28%
29.371
11:20:32
301
0,00%
32,6400
5
-0,03%
32,6300
CLNX
6,98%
-0,79%
-3,11%
3,09%
-13,92%
131,88%
1 RESIS.
-12 VENTA
32,7100
0,49%
32,5100
-0,12%
958.669
32,5500
32,6000
0,15%
706.475.375
23.059.356.240
Acciona Energia
18,7500
0,59%
28.705
11:20:05
1.030
0,05%
18,7600
770
-0,11%
18,7300
ANE
7,75%
-2,74%
6,50%
-5,06%
-43,30%
0,00%
Sin Inciden.
2 COMPRA
18,8000
0,86%
18,4900
-0,80%
538.219
18,6400
18,6300
-0,05%
324.761.830
6.089.284.313
Enagas
14,2250
-0,42%
131.045
11:20:05
749
0,04%
14,2300
330
0,00%
14,2250
ENG
20,76%
-0,11%
4,25%
9,21%
-9,91%
20,06%
Sin Inciden.
8 COMPRA
14,3100
0,18%
14,1650
-0,84%
1.864.115
14,2850
14,3100
0,18%
261.990.074
3.726.808.803
Endesa
27,1800
0,41%
132.141
11:20:20
63
0,04%
27,1900
1.467
0,00%
27,1800
ELE
34,04%
-0,15%
0,11%
50,40%
72,33%
210,69%
1 RESIS.
12 COMPRA
27,2500
0,66%
26,9600
-0,41%
3.591.592
27,0700
27,0100
-0,22%
1.058.752.117
28.776.882.540
Ferrovial
43,5000
0,02%
21.230
11:20:32
460
0,02%
43,5100
395
-0,05%
43,4800
FER
7,77%
-2,47%
-5,93%
21,19%
93,95%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,4200
-0,16%
923.505
43,4900
43,5200
0,07%
729.559.951
31.735.857.869
Fluidra
20,9400
1,36%
41.721
11:19:10
2.014
0,10%
20,9600
2.371
-0,10%
20,9200
FDR
-10,97%
-3,06%
-4,21%
-2,35%
12,26%
717,62%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
873.638
20,6600
20,8400
0,87%
192.129.070
4.023.182.726
Grifols A
10,2900
1,93%
440.698
11:20:28
2.683
0,10%
10,3000
1.044
0,00%
10,2900
GRF
12,48%
0,88%
9,77%
13,70%
-44,41%
-38,42%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
4.534.782
10,0950
10,1200
0,25%
426.129.798
4.384.875.621
Iberdrola
16,2600
0,15%
414.017
11:20:32
1.026
0,00%
16,2600
3.093
-0,03%
16,2550
IBE
24,35%
0,37%
0,71%
40,11%
85,80%
288,09%
Sin Inciden.
12 COMPRA
16,2950
0,37%
16,1800
-0,34%
6.731.916
16,2350
16,2000
-0,22%
6.440.561.000
104.723.521.860
Inditex
44,3000
1,05%
199.789
11:20:32
127
0,02%
44,3100
764
0,00%
44,3000
ITX
-9,19%
-3,17%
-8,63%
-3,64%
123,96%
95,16%
2 RESIS.
-12 VENTA
44,3400
1,14%
43,8800
0,09%
8.850.653
43,8400
43,9000
0,14%
3.116.652.000
138.067.683.600
Indra
34,4600
1,06%
363.105
11:20:32
1.781
0,00%
34,4600
1.384
-0,06%
34,4400
IDR
101,76%
-5,01%
3,61%
67,65%
245,51%
280,04%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
12.512.598
34,1000
34,2800
0,53%
176.654.402
6.087.510.693
Inmob Colonial
5,9250
0,94%
199.141
11:19:30
10.080
0,08%
5,9300
12.778
-0,08%
5,9200
COL
20,33%
1,59%
4,14%
9,06%
3,58%
17,36%
1 RESIS.
12 COMPRA
5,9350
1,11%
5,8600
-0,17%
1.179.910
5,8700
5,8600
-0,17%
627.344.687
3.717.017.270
IAG
3,6750
1,30%
2.093.230
11:20:31
1.741
0,05%
3,6770
7.069
0,00%
3,6750
IAG
1,27%
-1,13%
-7,51%
84,25%
165,15%
2,66%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
7.692.620
3,6280
3,6690
1,13%
4.971.476.010
18.270.174.337
Labor Farmac Rovi
55,3500
0,45%
15.272
11:18:09
188
0,18%
55,4500
683
0,00%
55,3500
ROVI
-12,07%
-1,16%
4,93%
-34,83%
3,07%
319,63%
Sin Inciden.
2 COMPRA
55,4500
0,64%
55,0500
-0,09%
845.305
55,1000
55,1000
0,00%
51.235.762
2.835.899.427
Logista
27,9800
0,21%
35.796
11:20:16
80
0,00%
27,9800
1.855
-0,07%
27,9600
LOG
1,05%
0,14%
-3,85%
11,57%
89,58%
175,41%
Sin Inciden.
-8 VENTA
28,0600
0,50%
27,9000
-0,07%
1.001.572
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3080
0,92%
370.744
11:20:31
10.976
0,06%
3,3100
4.714
-0,06%
3,3060
MAP
39,01%
-0,18%
-2,63%
58,55%
137,07%
104,61%
1 RESIS.
4 COMPRA
3,3120
1,04%
3,2640
-0,43%
1.226.421
3,2780
3,2640
-0,43%
3.079.553.273
10.187.162.227
Merlin Prop
11,0100
0,82%
276.288
11:20:22
2.938
0,00%
11,0100
4.871
-0,09%
11,0000
MRL
10,74%
2,90%
3,19%
6,56%
38,12%
54,62%
2 RESIS.
12 COMPRA
11,0300
1,01%
10,9600
0,37%
3.041.931
10,9200
10,9600
0,37%
563.724.899
6.206.611.138
Naturgy
26,5600
-0,82%
57.228
11:20:20
578
0,08%
26,5800
407
0,00%
26,5600
NTGY
16,37%
0,30%
0,30%
36,01%
10,31%
116,22%
1 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.519.976
26,7800
26,7600
-0,07%
969.613.801
25.752.942.555
Puig Brands
16,8600
2,74%
109.742
11:20:12
4.017
0,06%
16,8700
2.524
-0,12%
16,8400
PUIG
-5,47%
1,26%
-0,30%
-37,30%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,8600
2,74%
16,4900
0,49%
1.850.250
16,4100
16,5400
0,79%
174.819.678
2.947.459.771
Red Electrica
18,2100
-0,38%
73.154
11:20:01
1.071
0,05%
18,2200
1.984
0,00%
18,2100
REE
11,70%
2,99%
-2,09%
10,92%
16,20%
71,04%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,1300
-0,82%
1.332.134
18,2800
18,2800
0,00%
541.080.000
9.853.066.800
REPSOL
12,8200
0,04%
1.017.381
11:20:05
5.125
0,00%
12,8200
644
-0,04%
12,8150
REP
14,17%
4,65%
8,59%
-5,83%
9,58%
45,06%
Sin Inciden.
12 COMPRA
12,8450
0,23%
12,6750
-1,09%
13.042.824
12,8150
12,7900
-0,20%
1.157.396.053
14.837.817.399
Sacyr
3,4960
0,92%
357.993
11:20:13
3.525
0,06%
3,4980
4.756
0,00%
3,4960
SCYR
12,71%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.251.544
3,4640
3,4700
0,17%
796.857.798
2.785.814.862
Solaria Energia
9,6700
0,81%
701.438
11:20:28
1.223
0,10%
9,6800
364
0,02%
9,6720
SLR
23,74%
9,73%
42,59%
-19,52%
-53,30%
945,38%
1 RESIS.
12 COMPRA
9,7040
1,17%
9,3320
-2,71%
6.782.905
9,5920
9,6500
0,60%
124.950.876
1.208.274.971
Telefonica
4,5870
0,20%
915.961
11:19:53
4.706
0,04%
4,5890
699
0,00%
4,5870
TEF
20,32%
3,16%
4,16%
21,70%
27,02%
-33,05%
Sin Inciden.
12 COMPRA
4,6000
0,48%
4,5710
-0,15%
4.201.513
4,5780
4,5730
-0,11%
5.670.161.554
26.009.031.048
UNICAJA
1,8940
1,07%
740.642
11:20:32
1.363
0,00%
1,8940
14.069
-0,05%
1,8930
UNI
55,62%
0,00%
-1,61%
62,82%
132,05%
0,00%
Sin Inciden.
2 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.402.776
1,8740
1,8700
-0,21%
2.571.434.468
4.870.296.882
MODO PRO
