Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/11/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.876,8
0,96%
12.102.876
10:05:00
0
-
0,0000
0
-
0,0000
INDI
19,68%
-0,24%
-3,12%
24,34%
67,48%
26,80%
1 RESIS.
2 COMPRA
13.889,4
1,05%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
146,5000
0,90%
9.533
10:05:01
346
0,27%
146,9000
96
0,14%
146,7000
ANA
34,77%
1,10%
8,18%
35,07%
-9,50%
209,68%
1 RESIS.
10 COMPRA
146,6000
0,96%
145,3000
0,07%
1.396.585
145,2000
145,4000
0,14%
54.856.653
8.036.499.665
Acerinox
10,5300
1,25%
81.702
10:05:01
897
0,09%
10,5400
2.612
0,00%
10,5300
ACX
15,01%
0,00%
-2,59%
13,22%
27,33%
30,50%
1 RESIS.
nEUTRAL
10,5600
1,54%
10,3800
-0,19%
860.322
10,4000
10,3900
-0,10%
249.335.371
2.625.501.457
ACS
55,2500
0,55%
18.942
10:05:01
425
0,18%
55,3500
1.015
0,00%
55,2500
ACS
15,13%
-1,95%
-9,43%
43,61%
173,36%
231,83%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.046.546
54,9500
54,6500
-0,55%
271.664.594
15.009.468.819
AENA
22,7750
0,15%
72.709
9:50:09
0
-
0,0000
0
-
0,0000
AENA
15,37%
-0,74%
-5,73%
23,16%
64,53%
0,00%
Sin Inciden.
nEUTRAL
22,8800
0,62%
22,6850
-0,24%
1.655.947
22,7400
22,7000
-0,18%
1.500.000.000
34.162.500.000
Amadeus
68,7000
0,73%
34.420
10:05:02
184
0,03%
68,7200
617
-0,03%
68,6800
AMS
1,49%
-2,69%
-6,42%
9,30%
32,97%
117,76%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
2.364.654
68,2000
68,1800
-0,03%
450.499.205
30.949.295.384
ArcelorMittal
26,4800
2,44%
31.689
10:05:02
158
-0,08%
26,4600
1.839
-0,15%
26,4400
MTS
19,25%
1,38%
-4,38%
19,90%
12,17%
0,91%
1 RESIS.
nEUTRAL
26,4800
2,44%
26,0100
0,62%
839.125
25,8500
26,0100
0,62%
852.809.772
22.582.402.763
Banco Sabadell
2,8020
2,00%
2.796.879
10:05:01
3.476
0,00%
2,8020
5.712
-0,04%
2,8010
SAB
56,59%
0,43%
-1,24%
71,00%
298,17%
87,41%
1 RESIS.
8 COMPRA
2,8040
2,07%
2,7500
0,11%
7.836.855
2,7470
2,7500
0,11%
5.387.690.082
15.096.307.610
Banco Santander
6,9370
2,09%
2.428.217
10:05:02
3.259
0,01%
6,9380
3.138
-0,01%
6,9360
SAN
58,04%
1,06%
-1,59%
62,38%
180,47%
62,99%
1 RESIS.
6 COMPRA
6,9580
2,40%
6,8200
0,37%
16.844.541
6,7950
6,8200
0,37%
14.885.325.372
103.259.502.106
Bankinter
11,1750
1,18%
63.276
10:05:01
1.844
0,00%
11,1750
2.672
-0,09%
11,1650
BKT
48,05%
1,41%
-3,83%
50,98%
128,15%
236,02%
1 RESIS.
6 COMPRA
11,1950
1,36%
11,0350
-0,09%
707.109
11,0450
11,0350
-0,09%
898.866.154
10.044.829.271
BBVA
13,0350
1,52%
461.791
10:05:02
4.887
0,04%
13,0400
4.439
-0,04%
13,0300
BBVA
43,34%
0,46%
-5,48%
49,17%
267,16%
149,83%
1 RESIS.
2 COMPRA
13,0800
1,87%
12,8350
-0,04%
6.019.446
12,8400
12,8350
-0,04%
5.763.285.465
75.124.426.036
Caixabank
7,4060
1,67%
663.022
10:05:00
3.809
0,03%
7,4080
3.678
-0,03%
7,4040
CABK
47,74%
1,37%
-3,67%
55,51%
161,11%
185,98%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
4.910.341
7,2840
7,2900
0,08%
7.085.565.456
52.475.697.767
Cellnex Telecom
32,6100
0,18%
18.092
10:05:02
292
0,09%
32,6400
641
0,03%
32,6200
CLNX
6,88%
-0,88%
-3,20%
2,99%
-14,00%
131,67%
Sin Inciden.
-12 VENTA
32,6100
0,18%
32,5100
-0,12%
589.980
32,5500
32,6000
0,15%
706.475.375
23.038.161.979
Acciona Energia
18,7000
0,32%
11.463
10:05:02
578
0,16%
18,7300
983
0,00%
18,7000
ANE
7,47%
-2,85%
6,39%
-5,16%
-43,36%
0,00%
Sin Inciden.
2 COMPRA
18,7400
0,54%
18,4900
-0,80%
214.358
18,6400
18,6300
-0,05%
324.761.830
6.073.046.221
Enagas
14,2350
-0,35%
82.261
10:04:59
75
0,04%
14,2400
279
0,00%
14,2350
ENG
20,84%
-0,07%
4,28%
9,24%
-9,88%
20,10%
Sin Inciden.
8 COMPRA
14,3100
0,18%
14,1650
-0,84%
1.170.985
14,2850
14,3100
0,18%
261.990.074
3.729.428.703
Endesa
27,1600
0,33%
69.007
10:05:01
1.172
0,04%
27,1700
2.274
-0,04%
27,1500
ELE
33,94%
-0,15%
0,11%
50,40%
72,33%
210,69%
1 RESIS.
12 COMPRA
27,1700
0,37%
26,9600
-0,41%
1.874.230
27,0700
27,0100
-0,22%
1.058.752.117
28.755.707.498
Ferrovial
43,6800
0,44%
10.023
10:05:02
336
0,11%
43,7300
493
0,05%
43,7000
FER
8,21%
-2,04%
-5,52%
21,72%
94,80%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,5100
0,05%
437.805
43,4900
43,5200
0,07%
729.559.951
31.867.178.660
Fluidra
20,9600
1,45%
28.681
10:05:01
590
0,10%
20,9800
2.025
-0,10%
20,9400
FDR
-10,88%
-2,96%
-4,12%
-2,26%
12,37%
718,40%
Sin Inciden.
-12 VENTA
20,9600
1,45%
20,7200
0,29%
601.154
20,6600
20,8400
0,87%
192.129.070
4.027.025.307
Grifols A
10,2800
1,83%
300.575
10:04:59
2.542
0,15%
10,2950
1.845
0,00%
10,2800
GRF
12,37%
0,93%
9,82%
13,75%
-44,38%
-38,39%
1 RESIS.
8 COMPRA
10,3100
2,13%
10,1200
0,25%
3.089.911
10,0950
10,1200
0,25%
426.129.798
4.380.614.323
Iberdrola
16,2450
0,06%
239.925
10:05:01
2.974
0,09%
16,2600
3.166
0,03%
16,2500
IBE
24,23%
0,31%
0,65%
40,02%
85,69%
287,85%
Sin Inciden.
12 COMPRA
16,2550
0,12%
16,1800
-0,34%
3.897.582
16,2350
16,2000
-0,22%
6.440.561.000
104.626.913.445
Inditex
44,2200
0,87%
117.055
10:05:01
373
0,00%
44,2200
693
-0,05%
44,2000
ITX
-9,35%
-3,15%
-8,61%
-3,62%
124,01%
95,21%
2 RESIS.
-12 VENTA
44,2700
0,98%
43,8800
0,09%
5.176.172
43,8400
43,9000
0,14%
3.116.652.000
137.818.351.440
Indra
34,6600
1,64%
228.458
10:05:01
2.633
0,00%
34,6600
2.586
-0,12%
34,6200
IDR
102,93%
-4,52%
4,15%
68,52%
247,32%
282,03%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
7.918.354
34,1000
34,2800
0,53%
176.654.402
6.122.841.573
Inmob Colonial
5,9150
0,77%
131.539
10:05:01
6.333
0,08%
5,9200
8.586
-0,08%
5,9100
COL
20,13%
1,33%
3,87%
8,78%
3,32%
17,07%
Sin Inciden.
12 COMPRA
5,9200
0,85%
5,8600
-0,17%
778.053
5,8700
5,8600
-0,17%
627.344.687
3.710.743.824
IAG
3,6940
1,82%
1.204.105
10:05:01
2.526
0,08%
3,6970
2.206
0,03%
3,6950
IAG
1,79%
-0,97%
-7,36%
84,55%
165,58%
2,83%
1 RESIS.
nEUTRAL
3,7130
2,34%
3,6660
1,05%
4.447.964
3,6280
3,6690
1,13%
4.971.476.010
18.364.632.381
Labor Farmac Rovi
55,2500
0,27%
8.263
10:04:52
73
0,09%
55,3000
329
-0,09%
55,2000
ROVI
-12,23%
-1,16%
4,93%
-34,83%
3,07%
319,63%
Sin Inciden.
2 COMPRA
55,3500
0,45%
55,0500
-0,09%
456.531
55,1000
55,1000
0,00%
51.235.762
2.830.775.851
Logista
27,9800
0,21%
25.977
10:05:02
561
0,00%
27,9800
704
-0,07%
27,9600
LOG
1,05%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
726.836
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3020
0,73%
105.285
10:05:01
5.658
0,12%
3,3060
9.041
0,00%
3,3020
MAP
38,76%
-0,36%
-2,81%
58,26%
136,64%
104,24%
1 RESIS.
4 COMPRA
3,3060
0,85%
3,2640
-0,43%
347.651
3,2780
3,2640
-0,43%
3.079.553.273
10.168.684.907
Merlin Prop
11,0100
0,82%
228.028
10:05:01
3.002
0,09%
11,0200
5.193
-0,09%
11,0000
MRL
10,74%
2,99%
3,28%
6,66%
38,24%
54,77%
2 RESIS.
12 COMPRA
11,0200
0,92%
10,9600
0,37%
2.510.588
10,9200
10,9600
0,37%
563.724.899
6.206.611.138
Naturgy
26,6200
-0,60%
44.470
10:04:54
589
0,15%
26,6600
1.310
0,00%
26,6200
NTGY
16,63%
0,45%
0,45%
36,22%
10,48%
116,54%
Sin Inciden.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.183.791
26,7800
26,7600
-0,07%
969.613.801
25.811.119.383
Puig Brands
16,7800
2,25%
61.635
10:04:20
106
0,00%
16,7800
228
-0,06%
16,7700
PUIG
-5,92%
1,02%
-0,53%
-37,44%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,8400
2,62%
16,4900
0,49%
1.034.235
16,4100
16,5400
0,79%
174.819.678
2.933.474.197
Red Electrica
18,2000
-0,44%
40.046
10:04:50
1.674
0,05%
18,2100
693
-0,05%
18,1900
REE
11,64%
2,65%
-2,41%
10,55%
15,82%
70,48%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,1300
-0,82%
728.837
18,2800
18,2800
0,00%
541.080.000
9.847.656.000
REPSOL
12,7900
-0,20%
773.125
10:05:01
3.083
0,12%
12,8050
3.739
0,04%
12,7950
REP
13,90%
4,49%
8,43%
-5,98%
9,41%
44,84%
Sin Inciden.
12 COMPRA
12,8100
-0,04%
12,6750
-1,09%
9.888.269
12,8150
12,7900
-0,20%
1.157.396.053
14.803.095.518
Sacyr
3,5040
1,15%
188.707
10:05:01
5.714
0,06%
3,5060
14.261
-0,06%
3,5020
SCYR
12,96%
-0,79%
-0,79%
9,36%
59,48%
38,48%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
661.229
3,4640
3,4700
0,17%
796.857.798
2.792.189.724
Solaria Energia
9,5240
-0,71%
410.627
10:05:00
1.442
0,06%
9,5300
742
-0,02%
9,5220
SLR
21,87%
7,34%
39,48%
-21,27%
-54,32%
922,58%
Sin Inciden.
12 COMPRA
9,6500
0,60%
9,3320
-2,71%
3.910.812
9,5920
9,6500
0,60%
124.950.876
1.190.032.143
Telefonica
4,5960
0,39%
494.322
10:04:59
3.049
0,02%
4,5970
3.038
-0,02%
4,5950
TEF
20,56%
3,25%
4,25%
21,81%
27,13%
-32,99%
Sin Inciden.
12 COMPRA
4,6000
0,48%
4,5710
-0,15%
2.271.904
4,5780
4,5730
-0,11%
5.670.161.554
26.060.062.502
UNICAJA
1,8960
1,17%
606.971
10:04:59
6.425
0,05%
1,8970
942
0,00%
1,8960
UNI
55,78%
0,16%
-1,46%
63,08%
132,42%
0,00%
Sin Inciden.
4 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.150.817
1,8740
1,8700
-0,21%
2.571.434.468
4.875.439.751
