Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/11/2016
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.914,1
1,23%
51.740.418
14:24:00
0
-
0,0000
0
-
0,0000
INDI
20,00%
-0,06%
-2,94%
24,57%
67,78%
27,03%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
148,0000
1,93%
114.549
14:23:46
302
0,07%
148,1000
80
0,00%
148,0000
ANA
36,15%
1,86%
8,99%
36,08%
-8,82%
212,00%
2 RESIS.
12 COMPRA
148,3000
2,13%
145,3000
0,07%
16.953.252
145,2000
145,4000
0,14%
54.856.653
8.118.784.644
Acerinox
10,5900
1,83%
200.425
14:23:58
2.775
0,09%
10,6000
3.350
0,00%
10,5900
ACX
15,67%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,6100
2,02%
10,3800
-0,19%
2.122.501
10,4000
10,3900
-0,10%
249.335.371
2.640.461.579
ACS
55,5500
1,09%
84.713
14:22:41
756
0,09%
55,6000
990
-0,09%
55,5000
ACS
15,75%
-1,69%
-9,18%
44,00%
174,10%
232,73%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
4.705.807
54,9500
54,6500
-0,55%
271.664.594
15.090.968.197
AENA
22,5350
-0,90%
288.103
13:40:23
0
-
0,0000
0
-
0,0000
AENA
14,16%
-1,74%
-6,68%
21,92%
62,88%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
6.492.401
22,7400
22,7000
-0,18%
1.500.000.000
33.802.500.000
Amadeus
69,1400
1,38%
164.165
14:23:55
226
0,03%
69,1600
541
-0,03%
69,1200
AMS
2,14%
-2,32%
-6,07%
9,72%
33,48%
118,59%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
11.350.368
68,2000
68,1800
-0,03%
450.499.205
31.147.515.034
ArcelorMittal
26,4200
2,21%
72.486
14:23:57
345
0,04%
26,4300
552
-0,04%
26,4100
MTS
18,98%
1,30%
-4,45%
19,81%
12,09%
0,83%
1 RESIS.
nEUTRAL
26,5000
2,51%
26,0100
0,62%
1.915.080
25,8500
26,0100
0,62%
852.809.772
22.531.234.176
Banco Sabadell
2,7770
1,09%
6.551.429
14:24:01
9.913
0,07%
2,7790
12.833
0,00%
2,7770
SAB
55,19%
-0,14%
-1,81%
70,02%
295,89%
86,34%
Sin Inciden.
2 COMPRA
2,8040
2,07%
2,7500
0,11%
18.193.318
2,7470
2,7500
0,11%
5.387.690.082
14.961.615.358
Banco Santander
6,9540
2,34%
13.948.291
14:24:00
3.309
0,03%
6,9560
4.161
0,00%
6,9540
SAN
58,43%
1,25%
-1,41%
62,68%
180,99%
63,30%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
96.996.416
6,7950
6,8200
0,37%
14.885.325.372
103.512.552.637
Bankinter
11,2150
1,54%
721.300
14:23:57
3.063
0,00%
11,2150
233
-0,04%
11,2100
BKT
48,58%
1,81%
-3,44%
51,59%
129,06%
237,37%
1 RESIS.
10 COMPRA
11,2400
1,77%
11,0350
-0,09%
8.089.380
11,0450
11,0350
-0,09%
898.866.154
10.080.783.917
BBVA
12,9750
1,05%
4.544.694
14:24:00
3.289
0,04%
12,9800
1.936
0,00%
12,9750
BBVA
42,68%
0,04%
-5,88%
48,54%
265,61%
148,78%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
58.967.405
12,8400
12,8350
-0,04%
5.763.285.465
74.778.628.908
Caixabank
7,4020
1,62%
1.998.289
14:23:57
2.045
0,03%
7,4040
2.349
0,00%
7,4020
CABK
47,66%
1,32%
-3,72%
55,42%
160,96%
185,82%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
14.791.335
7,2840
7,2900
0,08%
7.085.565.456
52.447.355.505
Cellnex Telecom
32,9300
1,17%
187.860
14:23:58
560
0,06%
32,9500
627
0,00%
32,9300
CLNX
7,93%
-0,18%
-2,52%
3,72%
-13,39%
133,30%
2 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
6.186.230
32,5500
32,6000
0,15%
706.475.375
23.264.234.099
Acciona Energia
18,7700
0,70%
51.597
14:20:22
650
0,11%
18,7900
116
0,05%
18,7800
ANE
7,87%
-2,43%
6,84%
-4,75%
-43,12%
0,00%
Sin Inciden.
6 COMPRA
18,8300
1,02%
18,4900
-0,80%
968.476
18,6400
18,6300
-0,05%
324.761.830
6.095.779.549
Enagas
14,3100
0,18%
343.522
14:23:57
1.541
0,07%
14,3200
350
0,03%
14,3150
ENG
21,48%
0,32%
4,69%
9,67%
-9,53%
20,56%
Sin Inciden.
12 COMPRA
14,3200
0,25%
14,1650
-0,84%
4.915.800
14,2850
14,3100
0,18%
261.990.074
3.749.077.959
Endesa
27,4200
1,29%
359.673
14:23:54
1.289
0,04%
27,4300
1.899
-0,04%
27,4100
ELE
35,22%
0,66%
0,92%
51,62%
73,72%
213,20%
3 RESIS.
12 COMPRA
27,4200
1,29%
26,9600
-0,41%
9.862.234
27,0700
27,0100
-0,22%
1.058.752.117
29.030.983.048
Ferrovial
43,7600
0,62%
103.439
14:23:59
430
0,05%
43,7800
546
-0,02%
43,7500
FER
8,41%
-1,84%
-5,33%
21,97%
95,20%
0,00%
Sin Inciden.
nEUTRAL
43,7700
0,64%
43,3300
-0,37%
4.526.491
43,4900
43,5200
0,07%
729.559.951
31.925.543.456
Fluidra
20,9800
1,55%
68.542
14:23:13
3.129
0,10%
21,0000
3.631
-0,10%
20,9600
FDR
-10,80%
-3,15%
-4,30%
-2,45%
12,16%
716,84%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.438.011
20,6600
20,8400
0,87%
192.129.070
4.030.867.889
Grifols A
10,3050
2,08%
689.426
14:23:48
3.676
0,05%
10,3100
1.189
-0,05%
10,3000
GRF
12,65%
0,88%
9,77%
13,70%
-44,41%
-38,42%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
7.104.535
10,0950
10,1200
0,25%
426.129.798
4.391.267.568
Iberdrola
16,3600
0,77%
3.750.889
14:22:58
2.737
0,03%
16,3650
6.966
-0,03%
16,3550
IBE
25,11%
0,96%
1,30%
40,92%
86,89%
290,36%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
61.364.544
16,2350
16,2000
-0,22%
6.440.561.000
105.367.577.960
Inditex
44,5000
1,51%
961.401
14:23:59
818
0,00%
44,5000
729
-0,04%
44,4800
ITX
-8,78%
-2,76%
-8,24%
-3,22%
124,92%
96,00%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
42.782.345
43,8400
43,9000
0,14%
3.116.652.000
138.691.014.000
Indra
34,7000
1,76%
519.456
14:23:56
932
0,12%
34,7400
399
0,00%
34,7000
IDR
103,16%
-4,63%
4,03%
68,33%
246,91%
281,58%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
18.025.123
34,1000
34,2800
0,53%
176.654.402
6.129.907.749
Inmob Colonial
5,9550
1,45%
435.069
14:23:35
7.825
0,08%
5,9600
7.705
-0,08%
5,9500
COL
20,94%
2,02%
4,57%
9,52%
4,02%
17,86%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
2.590.836
5,8700
5,8600
-0,17%
627.344.687
3.735.837.611
IAG
3,6970
1,90%
4.240.863
14:23:59
9.506
0,03%
3,6980
1.396
-0,05%
3,6950
IAG
1,87%
-0,64%
-7,05%
85,15%
166,45%
3,16%
1 RESIS.
2 COMPRA
3,7230
2,62%
3,6660
1,05%
15.678.471
3,6280
3,6690
1,13%
4.971.476.010
18.379.546.809
Labor Farmac Rovi
55,4000
0,54%
23.405
14:22:30
339
0,09%
55,4500
445
0,00%
55,4000
ROVI
-11,99%
-1,25%
4,83%
-34,89%
2,98%
319,25%
Sin Inciden.
nEUTRAL
55,5000
0,73%
55,0500
-0,09%
1.296.637
55,1000
55,1000
0,00%
51.235.762
2.838.461.215
Logista
28,1000
0,64%
74.331
14:23:57
6.996
0,00%
28,1000
2.224
-0,07%
28,0800
LOG
1,49%
0,57%
-3,44%
12,05%
90,39%
176,60%
Sin Inciden.
-4 VENTA
28,1000
0,64%
27,9000
-0,07%
2.088.701
27,9200
28,0600
0,50%
132.750.000
3.730.275.000
Mapfre
3,3240
1,40%
858.700
14:24:00
10.181
0,06%
3,3260
9.919
-0,06%
3,3220
MAP
39,69%
0,30%
-2,16%
59,32%
138,21%
105,60%
2 RESIS.
8 COMPRA
3,3240
1,40%
3,2640
-0,43%
2.854.319
3,2780
3,2640
-0,43%
3.079.553.273
10.236.435.079
Merlin Prop
11,0400
1,10%
429.409
14:23:57
454
0,00%
11,0400
3.993
-0,09%
11,0300
MRL
11,04%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.740.675
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
26,7800
0,00%
171.498
14:23:57
705
0,07%
26,8000
507
0,00%
26,7800
NTGY
17,33%
1,21%
1,21%
37,24%
11,31%
118,17%
Sin Inciden.
12 COMPRA
26,8200
0,15%
26,3800
-1,49%
4.592.716
26,7800
26,7600
-0,07%
969.613.801
25.966.257.591
Puig Brands
16,7700
2,19%
194.917
14:23:50
463
0,00%
16,7700
659
-0,06%
16,7600
PUIG
-5,97%
0,72%
-0,83%
-37,63%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,8600
2,74%
16,4900
0,49%
3.268.758
16,4100
16,5400
0,79%
174.819.678
2.931.726.000
Red Electrica
18,3100
0,16%
240.470
14:23:58
3.126
0,00%
18,3100
86
-0,05%
18,3000
REE
12,31%
3,16%
-1,93%
11,10%
16,39%
71,32%
Sin Inciden.
12 COMPRA
18,3200
0,22%
18,1300
-0,82%
4.403.006
18,2800
18,2800
0,00%
541.080.000
9.907.174.800
REPSOL
12,8300
0,12%
2.810.654
14:24:01
5.153
0,08%
12,8400
4.136
0,00%
12,8300
REP
14,26%
4,57%
8,51%
-5,91%
9,50%
44,95%
Sin Inciden.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
36.060.691
12,8150
12,7900
-0,20%
1.157.396.053
14.849.391.360
Sacyr
3,5020
1,10%
560.556
14:23:41
9.572
0,06%
3,5040
9.073
-0,06%
3,5000
SCYR
12,90%
-0,96%
-0,96%
9,17%
59,21%
38,24%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.963.067
3,4640
3,4700
0,17%
796.857.798
2.790.596.009
Solaria Energia
9,7720
1,88%
1.039.443
14:24:00
737
0,02%
9,7740
1.300
-0,02%
9,7700
SLR
25,04%
10,45%
43,53%
-18,99%
-53,00%
952,26%
2 RESIS.
12 COMPRA
9,7800
1,96%
9,3320
-2,71%
10.157.437
9,5920
9,6500
0,60%
124.950.876
1.221.019.960
Telefonica
4,5950
0,37%
3.051.899
14:24:00
5.170
0,02%
4,5960
197
-0,02%
4,5940
TEF
20,53%
3,25%
4,25%
21,81%
27,13%
-32,99%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
14.023.476
4,5780
4,5730
-0,11%
5.670.161.554
26.054.392.341
UNICAJA
1,9050
1,65%
1.765.412
14:23:57
13.629
0,05%
1,9060
15.244
-0,05%
1,9040
UNI
56,52%
0,63%
-0,99%
63,85%
133,53%
0,00%
1 RESIS.
8 COMPRA
1,9080
1,81%
1,8700
-0,21%
3.363.110
1,8740
1,8700
-0,21%
2.571.434.468
4.898.582.662
MODO PRO
