Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.874,9
0,58%
32.197.239
14:30:05
0
-
0,0000
0
-
0,0000
INDI
28,29%
-1,22%
3,49%
32,76%
87,69%
51,58%
2 RESIS.
2 COMPRA
14.900,2
0,75%
14.723,7
-0,44%
0
14.789,4
14.788,1
-0,01%
0
0
Acciona
165,6000
0,30%
10.083
14:30:02
9
0,00%
165,6000
18
-0,06%
165,5000
ANA
57,52%
-4,44%
-0,48%
36,98%
-5,23%
258,95%
Sin Inciden.
nEUTRAL
166,0000
0,55%
164,4000
-0,42%
1.669.745
165,1000
165,2000
0,06%
54.856.653
9.084.261.737
Acerinox
10,5600
0,09%
115.198
14:30:05
386
0,09%
10,5700
246
0,00%
10,5600
ACX
18,64%
-1,03%
5,72%
22,64%
40,17%
73,78%
Sin Inciden.
nEUTRAL
10,6000
0,47%
10,4800
-0,66%
1.216.491
10,5500
10,4800
-0,66%
249.335.371
2.632.981.518
ACS
64,8000
1,09%
52.922
14:30:01
57
0,00%
64,8000
479
-0,08%
64,7500
ACS
38,69%
-0,08%
9,18%
65,77%
233,84%
301,63%
2 RESIS.
10 COMPRA
65,0500
1,48%
63,8000
-0,47%
3.429.346
64,1000
64,1000
0,00%
271.664.594
17.603.865.691
AENA
24,2500
-0,70%
486.314
14:30:00
204
0,04%
24,2600
414
-0,04%
24,2400
AENA
22,85%
-3,35%
0,23%
33,76%
97,87%
0,00%
2 SOPOR.
-2 VENTA
24,4900
0,29%
24,0600
-1,47%
11.793.115
24,4200
24,4400
0,08%
1.500.000.000
36.375.000.000
Amadeus
68,2800
0,06%
148.558
14:30:05
272
0,06%
68,3200
303
-0,03%
68,2600
AMS
0,87%
-5,88%
-3,21%
14,79%
37,25%
117,49%
Sin Inciden.
-12 VENTA
68,5400
0,44%
67,8200
-0,62%
10.143.540
68,2400
68,2400
0,00%
450.499.205
30.760.085.717
ArcelorMittal
28,0700
0,61%
27.924
14:29:51
188
0,00%
28,0700
488
-0,11%
28,0400
MTS
26,41%
-2,24%
5,44%
41,71%
25,28%
50,49%
Sin Inciden.
-4 VENTA
28,2000
1,08%
27,7500
-0,54%
783.827
27,9000
27,8900
-0,04%
852.809.772
23.938.370.300
Banco Sabadell
3,2200
0,16%
2.931.108
14:30:06
2.198
-0,03%
3,2190
6.978
-0,09%
3,2170
SAB
79,95%
-1,01%
1,41%
92,50%
463,60%
187,83%
Sin Inciden.
nEUTRAL
3,2290
0,44%
3,1780
-1,15%
9.438.168
3,2150
3,2200
0,16%
5.023.677.732
16.176.242.297
Banco Santander
8,1050
0,26%
7.897.220
14:30:01
1.341
0,02%
8,1070
3
-0,01%
8,1040
SAN
84,65%
-1,34%
8,62%
94,10%
278,22%
134,47%
1 RESIS.
4 COMPRA
8,1480
0,79%
8,0160
-0,84%
64.006.968
8,0840
8,1000
0,20%
14.885.325.372
120.645.562.140
Bankinter
12,6950
0,40%
421.676
14:29:55
205
0,04%
12,7000
205
-0,04%
12,6900
BKT
70,51%
-0,47%
1,88%
71,40%
207,73%
313,30%
1 RESIS.
4 COMPRA
12,7200
0,59%
12,4650
-1,42%
5.353.177
12,6450
12,5800
-0,51%
898.866.154
11.411.105.825
BBVA
15,6600
1,49%
2.020.536
14:30:06
585
0,03%
15,6650
501
0,00%
15,6600
BBVA
72,21%
1,09%
6,25%
86,28%
321,13%
243,34%
2 RESIS.
8 COMPRA
15,7100
1,81%
15,3850
-0,29%
31.641.594
15,4300
15,5100
0,52%
5.763.285.465
90.253.050.382
Caixabank
8,6080
1,22%
2.147.367
14:30:01
731
0,00%
8,6080
22
-0,02%
8,6060
CABK
71,72%
1,41%
3,67%
75,03%
255,00%
297,31%
2 RESIS.
10 COMPRA
8,6560
1,79%
8,4680
-0,42%
18.484.535
8,5040
8,5040
0,00%
7.085.565.456
60.992.547.445
Cellnex Telecom
30,1600
1,17%
151.352
14:30:01
264
0,03%
30,1700
87
-0,03%
30,1500
CLNX
-1,15%
-3,09%
-3,40%
-14,45%
-21,52%
114,20%
1 RESIS.
-10 VENTA
30,2800
1,58%
29,6900
-0,40%
4.564.776
29,8100
29,7000
-0,37%
706.475.375
21.307.297.310
Acciona Energia
22,4200
0,00%
50.793
14:29:53
254
0,09%
22,4400
115
-0,09%
22,4000
ANE
28,84%
-4,92%
-4,43%
10,37%
-40,74%
0,00%
Sin Inciden.
-4 VENTA
22,4400
0,09%
22,2400
-0,80%
1.138.779
22,4200
22,2800
-0,62%
324.761.830
7.281.160.229
Enagas
13,2200
0,76%
250.634
14:30:05
14.567
0,00%
13,2200
1.804
-0,08%
13,2100
ENG
17,14%
-1,34%
-0,53%
1,45%
-3,67%
17,96%
1 RESIS.
-4 VENTA
13,2200
0,76%
13,0400
-0,61%
3.313.381
13,1200
13,0400
-0,61%
261.990.074
3.463.508.778
Endesa
25,7300
0,51%
92.939
14:29:53
832
0,04%
25,7400
604
-0,04%
25,7200
ELE
30,82%
-1,64%
0,51%
42,28%
79,46%
163,98%
Sin Inciden.
-6 VENTA
25,8400
0,94%
25,5600
-0,16%
2.391.320
25,6000
25,5600
-0,16%
1.058.752.117
27.241.691.970
Ferrovial
46,8200
1,69%
100.913
14:30:05
57
0,04%
46,8400
57
-0,02%
46,8100
FER
15,99%
-0,30%
5,30%
27,35%
94,43%
0,00%
4 RESIS.
12 COMPRA
46,9600
2,00%
45,8600
-0,39%
4.724.747
46,0400
46,0200
-0,04%
733.755.372
34.354.426.517
Fluidra
24,3200
0,91%
69.457
14:29:52
651
0,08%
24,3400
367
-0,08%
24,3000
FDR
4,86%
-1,22%
12,18%
17,07%
72,77%
879,07%
1 RESIS.
10 COMPRA
24,3600
1,08%
24,0400
-0,25%
1.689.194
24,1000
24,0400
-0,25%
192.129.070
4.672.578.982
Grifols A
12,0950
1,47%
478.552
14:30:06
3
0,08%
12,1050
109
0,00%
12,0950
GRF
33,76%
-0,66%
-5,36%
25,35%
3,53%
-28,07%
1 RESIS.
6 COMPRA
12,1600
2,01%
11,8000
-1,01%
5.788.086
11,9200
11,8200
-0,84%
426.129.798
5.154.039.907
Iberdrola
15,7350
-0,41%
1.509.035
14:30:00
2.561
-0,03%
15,7300
105
-0,06%
15,7250
IBE
23,38%
-2,75%
1,55%
26,71%
70,13%
289,47%
Sin Inciden.
-4 VENTA
15,7800
-0,13%
15,5900
-1,33%
23.744.666
15,8000
15,7350
-0,41%
6.681.227.377
105.129.112.777
Inditex
42,6900
1,11%
407.056
14:30:04
31
0,05%
42,7100
316
0,02%
42,7000
ITX
-12,49%
-1,66%
3,09%
-8,04%
118,59%
93,80%
1 RESIS.
-6 VENTA
42,9300
1,68%
42,2400
0,05%
17.377.221
42,2200
42,3200
0,24%
3.116.652.000
133.049.873.880
Indra
33,6400
1,14%
183.171
14:30:02
140
0,00%
33,6400
314
-0,06%
33,6200
IDR
98,30%
-2,56%
-7,29%
104,41%
351,12%
263,26%
Sin Inciden.
-6 VENTA
33,7600
1,50%
33,1600
-0,30%
6.161.872
33,2600
33,2800
0,06%
176.654.402
5.942.654.083
Inmob Colonial
5,6000
0,72%
307.546
14:30:05
1.700
0,09%
5,6050
3.601
0,00%
5,6000
COL
13,73%
-1,76%
-4,52%
0,69%
7,91%
13,04%
2 RESIS.
-6 VENTA
5,6250
1,17%
5,5600
0,00%
1.722.258
5,5600
5,5600
0,00%
627.344.687
3.513.130.247
IAG
4,5040
0,09%
4.317.259
14:30:05
946
0,07%
4,5070
643
0,04%
4,5060
IAG
26,06%
0,02%
3,74%
109,43%
269,05%
16,43%
Sin Inciden.
12 COMPRA
4,5210
0,47%
4,3920
-2,40%
19.444.935
4,5000
4,4720
-0,62%
4.971.476.010
22.391.527.949
Labor Farmac Rovi
60,7000
4,39%
210.569
14:29:53
48
0,16%
60,8000
141
0,00%
60,7000
ROVI
-1,93%
3,26%
13,36%
-21,84%
30,65%
429,35%
4 RESIS.
12 COMPRA
61,9500
6,53%
57,9500
-0,34%
12.781.538
58,1500
58,1500
0,00%
51.235.762
3.110.010.753
Logista
28,8600
1,12%
129.944
14:30:05
92
0,00%
28,8600
621
-0,07%
28,8400
LOG
4,23%
2,92%
2,48%
9,16%
74,63%
207,03%
1 RESIS.
12 COMPRA
28,9200
1,33%
28,4200
-0,42%
3.750.184
28,5400
28,4800
-0,21%
132.750.000
3.831.165.000
Mapfre
3,7780
0,11%
367.623
14:29:53
683
0,00%
3,7780
1
-0,05%
3,7760
MAP
58,77%
0,69%
6,16%
78,72%
177,46%
186,32%
Sin Inciden.
10 COMPRA
3,7860
0,32%
3,7620
-0,32%
1.388.880
3,7740
3,7660
-0,21%
3.079.553.273
11.634.552.265
Merlin Prop
12,4700
0,32%
127.764
14:29:53
208
0,08%
12,4800
208
0,00%
12,4700
MRL
25,42%
-2,58%
0,08%
15,24%
54,05%
63,47%
Sin Inciden.
nEUTRAL
12,4800
0,40%
12,3200
-0,88%
1.593.217
12,4300
12,3700
-0,48%
563.724.899
7.029.649.491
Naturgy
26,3800
-0,45%
99.322
14:29:53
630
0,08%
26,4000
575
-0,08%
26,3600
NTGY
18,15%
-2,95%
-5,52%
23,20%
11,15%
160,12%
Sin Inciden.
-4 VENTA
26,5000
0,00%
26,1600
-1,28%
2.620.114
26,5000
26,5000
0,00%
969.613.801
25.578.412.070
Puig Brands
16,2500
0,87%
303.489
14:30:04
505
0,12%
16,2700
165
0,00%
16,2500
PUIG
-8,89%
-0,92%
1,82%
-33,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,3900
1,74%
16,0600
-0,31%
4.931.696
16,1100
16,1000
-0,06%
174.819.678
2.840.819.768
Red Electrica
16,8200
0,72%
212.495
14:30:00
224
0,00%
16,8200
253
-0,06%
16,8100
REE
6,68%
0,84%
1,27%
1,86%
7,58%
65,20%
1 RESIS.
nEUTRAL
16,8300
0,78%
16,5800
-0,72%
3.574.166
16,7000
16,6500
-0,30%
541.080.000
9.100.965.600
REPSOL
14,3150
0,70%
1.410.310
14:30:01
928
0,03%
14,3200
366
-0,03%
14,3100
REP
32,64%
2,69%
10,93%
29,76%
29,75%
130,48%
Sin Inciden.
12 COMPRA
14,3950
1,27%
14,1500
-0,46%
20.188.588
14,2150
14,1500
-0,46%
1.157.396.053
16.568.124.499
Sacyr
3,5840
0,73%
334.507
14:30:00
3.835
0,00%
3,5840
3.690
-0,06%
3,5820
SCYR
17,06%
-1,27%
3,17%
19,06%
77,99%
95,07%
2 RESIS.
-2 VENTA
3,5880
0,84%
3,5560
-0,06%
1.198.873
3,5580
3,5640
0,17%
796.857.798
2.855.938.348
Solaria Energia
12,9750
0,00%
300.871
14:29:50
250
0,04%
12,9800
196
-0,08%
12,9650
SLR
66,03%
-8,83%
12,75%
14,95%
-34,96%
1.582,47%
Sin Inciden.
4 COMPRA
13,1500
1,35%
12,9100
-0,50%
3.903.801
12,9750
13,1500
1,35%
124.950.876
1.621.237.616
Telefonica
4,5210
0,29%
2.302.201
14:30:00
1.122
0,04%
4,5230
757
0,00%
4,5210
TEF
18,59%
-0,90%
-1,29%
15,42%
36,21%
-28,67%
Sin Inciden.
-4 VENTA
4,5480
0,89%
4,4770
-0,69%
10.408.251
4,5080
4,5000
-0,18%
5.670.161.554
25.634.800.386
UNICAJA
2,3220
0,43%
2.209.498
14:29:51
5.756
0,09%
2,3240
2.690
0,00%
2,3220
UNI
90,78%
-2,35%
2,92%
117,34%
221,14%
0,00%
Sin Inciden.
nEUTRAL
2,3280
0,69%
2,3000
-0,52%
5.130.454
2,3120
2,3100
-0,09%
2.571.434.468
5.970.870.835
MODO PRO
