Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.855,1
-0,49%
21.018.128
12:48:15
0
-
0,0000
0
-
0,0000
INDI
19,49%
-1,72%
-1,79%
25,23%
69,98%
26,52%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,5000
-0,14%
40.668
12:47:38
239
0,00%
145,5000
217
-0,14%
145,3000
ANA
33,85%
-1,75%
10,12%
36,80%
-9,00%
207,57%
Sin Inciden.
4 COMPRA
145,8000
0,07%
143,9000
-1,24%
5.917.194
145,7000
144,6000
-0,75%
54.856.653
7.981.643.012
Acerinox
10,5300
-0,94%
162.537
12:48:06
2.008
0,09%
10,5400
1.047
0,00%
10,5300
ACX
15,01%
0,19%
-2,05%
12,77%
28,72%
30,38%
1 SOPOR.
-2 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.711.515
10,6300
10,5500
-0,75%
249.335.371
2.625.501.457
ACS
55,3500
-1,34%
37.642
12:47:13
831
0,00%
55,3500
44
-0,09%
55,3000
ACS
15,34%
-3,58%
-7,47%
47,14%
172,87%
231,23%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
2.083.485
56,1000
55,7500
-0,62%
271.664.594
15.036.635.278
AENA
22,9550
-0,71%
217.235
11:49:14
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
4.986.629
23,1200
23,0850
-0,15%
1.500.000.000
34.432.500.000
Amadeus
69,5800
-1,02%
88.603
12:48:14
551
0,03%
69,6000
84
-0,03%
69,5600
AMS
2,79%
-3,31%
-4,41%
12,46%
37,42%
119,85%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
6.164.997
70,3000
69,6600
-0,91%
450.499.205
31.345.734.684
ArcelorMittal
26,4400
-1,64%
62.394
12:48:11
1.244
0,00%
26,4400
1.480
-0,11%
26,4100
MTS
19,07%
-0,38%
-4,28%
21,70%
10,93%
0,64%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.649.697
26,8800
26,5300
-1,30%
852.809.772
22.548.290.372
Banco Sabadell
2,7890
-0,57%
1.913.260
12:48:13
12.943
0,04%
2,7900
18.639
-0,04%
2,7880
SAB
55,86%
-1,97%
0,47%
70,66%
316,06%
86,94%
Sin Inciden.
nEUTRAL
2,8040
-0,04%
2,7790
-0,93%
5.336.082
2,8050
2,8000
-0,18%
5.387.690.082
15.026.267.639
Banco Santander
6,9140
-0,69%
4.407.333
12:48:14
3.683
0,01%
6,9150
154
0,00%
6,9140
SAN
57,52%
-1,29%
-0,49%
61,46%
189,70%
62,45%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
30.472.300
6,9620
6,9230
-0,56%
14.885.325.372
102.917.139.622
Bankinter
11,1350
-0,09%
182.464
12:48:15
1.789
-0,04%
11,1300
500
-0,09%
11,1250
BKT
47,52%
-0,13%
-3,01%
51,62%
135,29%
234,37%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
2.031.737
11,1450
11,0750
-0,63%
898.866.154
10.008.874.625
BBVA
13,0200
-0,42%
715.660
12:48:01
4.522
0,04%
13,0250
4.562
-0,04%
13,0150
BBVA
43,18%
-1,59%
-3,42%
50,66%
271,76%
149,64%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
9.317.893
13,0750
12,9900
-0,65%
5.763.285.465
75.037.976.754
Caixabank
7,3660
-0,16%
1.114.788
12:48:15
1.402
0,03%
7,3680
2.705
0,00%
7,3660
CABK
46,94%
-0,67%
-1,42%
56,26%
169,29%
184,67%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
8.211.528
7,3780
7,3260
-0,70%
7.085.565.456
52.192.275.149
Cellnex Telecom
32,5500
-0,88%
87.394
12:48:16
656
0,03%
32,5600
8
0,00%
32,5500
CLNX
6,69%
-1,42%
-2,07%
4,06%
-15,29%
130,96%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
2.844.675
32,8400
32,6900
-0,46%
706.475.375
22.995.773.456
Acciona Energia
18,5200
-0,48%
50.905
12:47:14
824
0,11%
18,5400
65
0,00%
18,5200
ANE
6,43%
-4,47%
9,59%
-4,33%
-42,43%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
942.761
18,6100
18,4400
-0,91%
324.761.830
6.014.589.092
Enagas
14,2650
-0,77%
138.590
12:46:37
1.814
0,00%
14,2650
248
-0,04%
14,2600
ENG
21,10%
-0,07%
5,89%
11,00%
-8,51%
20,44%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.976.986
14,3750
14,3400
-0,24%
261.990.074
3.737.288.406
Endesa
26,9100
0,11%
171.652
12:48:15
68
0,04%
26,9200
1.938
0,00%
26,9100
ELE
32,71%
-0,85%
1,51%
49,85%
72,76%
207,60%
Sin Inciden.
4 COMPRA
27,0800
0,74%
26,8700
-0,04%
4.619.155
26,8800
26,8700
-0,04%
1.058.752.117
28.491.019.468
Ferrovial
43,6800
-0,41%
45.305
12:48:12
136
0,00%
43,6800
39
-0,02%
43,6700
FER
8,21%
-2,44%
-3,47%
22,00%
93,14%
0,00%
1 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
1.978.922
43,8600
43,6700
-0,43%
729.559.951
31.867.178.660
Fluidra
21,1200
-0,66%
68.480
12:47:14
1.760
0,09%
21,1400
1.838
-0,09%
21,1000
FDR
-10,20%
-3,74%
-2,85%
0,13%
12,48%
724,65%
1 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.446.298
21,2600
21,0600
-0,94%
192.129.070
4.057.765.958
Grifols A
10,2700
-1,01%
638.053
12:48:11
3.542
0,05%
10,2750
791
0,00%
10,2700
GRF
12,26%
-2,33%
12,34%
18,44%
-42,51%
-38,39%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
6.552.804
10,3750
10,2850
-0,87%
426.129.798
4.376.353.025
Iberdrola
16,1900
-0,03%
681.563
12:48:12
6.323
0,03%
16,1950
7.215
-0,03%
16,1850
IBE
23,81%
-0,55%
2,34%
41,38%
87,76%
286,30%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1800
-0,09%
11.034.505
16,1950
16,2200
0,15%
6.440.561.000
104.272.682.590
Inditex
44,1200
-0,70%
323.552
12:48:15
331
0,00%
44,1200
170
-0,05%
44,1000
ITX
-9,56%
-4,67%
-9,11%
-2,93%
125,56%
94,32%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
14.275.114
44,4300
44,1200
-0,70%
3.116.652.000
137.506.686.240
Indra
35,2400
-2,92%
359.121
12:48:11
665
0,00%
35,2400
255
-0,06%
35,2200
IDR
106,32%
-1,40%
10,76%
72,97%
255,44%
287,98%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,2400
-2,92%
12.655.424
36,3000
36,2000
-0,28%
176.654.402
6.225.301.126
Inmob Colonial
5,9150
-0,17%
111.481
12:48:01
6.859
0,08%
5,9200
2.085
0,00%
5,9150
COL
20,13%
0,19%
4,93%
11,21%
3,33%
17,26%
Sin Inciden.
12 COMPRA
5,9150
-0,17%
5,8600
-1,10%
659.410
5,9250
5,9000
-0,42%
627.344.687
3.710.743.824
IAG
3,6950
-1,18%
2.129.625
12:48:14
12.060
0,05%
3,6970
3.970
-0,03%
3,6940
IAG
1,82%
-4,43%
-6,10%
85,80%
183,84%
2,91%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6670
-1,93%
7.868.964
3,7390
3,7100
-0,78%
4.971.476.010
18.369.603.857
Labor Farmac Rovi
55,3000
0,45%
35.206
12:46:58
449
0,09%
55,3500
15
0,00%
55,3000
ROVI
-12,15%
-2,46%
6,93%
-33,78%
4,45%
321,15%
2 RESIS.
4 COMPRA
55,3000
0,45%
54,5000
-1,00%
1.946.892
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
28,0000
-0,43%
66.691
12:48:11
2.264
0,00%
28,0000
1.347
-0,07%
27,9800
LOG
1,12%
-1,13%
-2,78%
12,73%
90,98%
175,61%
Sin Inciden.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
1.867.348
28,1200
28,0600
-0,21%
132.750.000
3.717.000.000
Mapfre
3,2800
-0,61%
382.689
12:48:16
474
0,06%
3,2820
15.011
0,00%
3,2800
MAP
37,84%
-1,32%
-2,89%
59,29%
137,72%
103,12%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.255.220
3,3000
3,2920
-0,24%
3.079.553.273
10.100.934.735
Merlin Prop
10,9700
-0,81%
60.562
12:48:12
1.574
0,09%
10,9800
826
0,00%
10,9700
MRL
10,34%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
664.365
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,6200
-0,15%
46.746
12:47:31
1.732
0,08%
26,6400
1.359
-0,08%
26,6000
NTGY
16,63%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.244.379
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5500
-1,14%
141.548
12:48:15
915
0,12%
16,5700
1.713
-0,06%
16,5400
PUIG
-7,20%
-2,19%
-2,70%
-37,93%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.342.619
16,7400
16,5800
-0,96%
174.819.678
2.893.265.671
Red Electrica
18,1900
-0,27%
103.597
12:48:15
2.023
0,00%
18,1900
1.044
-0,05%
18,1800
REE
11,58%
1,85%
-1,03%
11,13%
16,60%
70,57%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.884.429
18,2400
18,2400
0,00%
541.080.000
9.842.245.200
REPSOL
12,7450
1,76%
1.861.494
12:48:13
4.796
0,04%
12,7500
5.407
-0,04%
12,7400
REP
13,50%
3,29%
8,62%
-5,89%
10,63%
43,93%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
23.724.741
12,5250
12,5900
0,52%
1.157.396.053
14.751.012.695
Sacyr
3,5140
-1,18%
435.590
12:47:16
5.847
0,06%
3,5160
21.496
-0,06%
3,5120
SCYR
13,29%
-1,29%
0,51%
11,25%
62,54%
39,03%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.530.663
3,5560
3,5440
-0,34%
796.857.798
2.800.158.302
Solaria Energia
9,4120
2,28%
818.343
12:47:21
1.583
0,00%
9,4120
60
-0,04%
9,4080
SLR
20,44%
6,73%
45,42%
-20,24%
-52,88%
916,34%
3 RESIS.
12 COMPRA
9,4700
2,91%
9,2080
0,07%
7.702.244
9,2020
9,2500
0,52%
124.950.876
1.176.037.645
Telefonica
4,5790
0,00%
1.727.225
12:48:01
3.896
0,02%
4,5800
433
0,00%
4,5790
TEF
20,11%
2,62%
5,18%
22,56%
30,60%
-33,19%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
7.908.963
4,5790
4,5650
-0,31%
5.670.161.554
25.963.669.756
UNICAJA
1,8950
-0,89%
1.536.023
12:46:54
19.249
0,05%
1,8960
8.119
-0,05%
1,8940
UNI
55,70%
-1,97%
0,16%
63,55%
151,40%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.910.764
1,9120
1,9030
-0,47%
2.571.434.468
4.872.868.317
