Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.879,0
-1,12%
54.809.808
17:24:35
0
-
0,0000
0
-
0,0000
INDI
19,70%
-1,45%
-0,26%
24,51%
74,61%
22,40%
1 SOPOR.
-4 VENTA
14.084,3
0,34%
13.855,5
-1,29%
0
14.036,0
14.059,9
0,17%
0
0
Acciona
156,6000
0,84%
48.008
17:24:31
450
0,06%
156,7000
216
0,00%
156,6000
ANA
48,96%
3,16%
11,65%
45,53%
-3,84%
202,89%
1 RESIS.
12 COMPRA
157,6000
1,48%
155,5000
0,13%
7.518.053
155,3000
155,5000
0,13%
54.856.653
8.590.551.860
Acerinox
11,1700
0,63%
1.273.196
17:24:33
12.559
0,09%
11,1800
74.525
0,00%
11,1700
ACX
22,00%
2,30%
5,69%
19,18%
54,39%
57,95%
Sin Inciden.
12 COMPRA
11,2500
1,35%
11,1000
0,00%
14.221.599
11,1000
11,1500
0,45%
249.335.371
2.785.076.094
ACS
55,7500
-1,68%
101.775
17:24:26
1.231
0,09%
55,8000
555
0,00%
55,7500
ACS
19,32%
-1,15%
1,53%
47,24%
200,80%
224,21%
1 SOPOR.
-2 VENTA
56,8500
0,26%
55,6000
-1,94%
5.673.956
56,7000
56,8000
0,18%
271.664.594
15.145.301.116
AENA
22,9850
-2,19%
364.226
17:24:36
1.114
0,02%
22,9900
708
-0,02%
22,9800
AENA
16,44%
0,33%
-0,39%
18,48%
86,81%
0,00%
2 SOPOR.
-2 VENTA
23,5100
0,04%
22,8600
-2,72%
8.371.735
23,5000
23,5000
0,00%
1.500.000.000
34.477.500.000
Amadeus
70,9200
-1,14%
236.724
17:24:36
1.272
0,00%
70,9200
1.212
-0,06%
70,8800
AMS
4,77%
0,20%
0,25%
13,14%
34,64%
109,07%
1 SOPOR.
-4 VENTA
72,5000
1,06%
70,7600
-1,37%
16.788.466
71,7400
71,8600
0,17%
450.499.205
31.949.403.619
ArcelorMittal
28,9000
-0,55%
84.047
17:24:29
204
-0,03%
28,8900
724
-0,07%
28,8800
MTS
30,15%
2,60%
10,51%
35,17%
39,56%
21,59%
2 SOPOR.
8 COMPRA
29,3400
0,96%
28,8500
-0,72%
2.428.958
29,0600
29,1000
0,14%
852.809.772
24.646.202.411
Banco Sabadell
2,9040
-1,56%
11.116.913
17:24:34
9.989
0,00%
2,9040
19.738
-0,03%
2,9030
SAB
62,29%
-2,49%
4,43%
66,63%
461,56%
96,78%
Sin Inciden.
4 COMPRA
2,9680
0,61%
2,9010
-1,66%
32.283.515
2,9500
2,9620
0,41%
5.288.229.262
15.357.017.777
Banco Santander
7,1450
-1,19%
9.603.574
17:24:36
2.682
0,00%
7,1450
1.138
-0,01%
7,1440
SAN
62,78%
-3,13%
4,16%
66,97%
235,73%
62,30%
1 SOPOR.
2 COMPRA
7,3000
0,95%
7,0870
-1,99%
68.617.536
7,2310
7,2800
0,68%
14.885.325.372
106.355.649.783
Bankinter
11,2850
-0,79%
369.925
17:24:19
3.927
0,04%
11,2900
2.580
-0,04%
11,2800
BKT
51,57%
-1,27%
3,58%
56,89%
189,74%
225,05%
Sin Inciden.
2 COMPRA
11,4900
1,01%
11,2500
-1,10%
4.174.604
11,3750
11,4150
0,35%
898.866.154
10.143.704.548
BBVA
12,7450
-1,96%
3.145.854
17:24:35
5.132
0,00%
12,7450
5.356
-0,04%
12,7400
BBVA
40,16%
-4,64%
-1,62%
39,17%
279,58%
138,26%
1 SOPOR.
-4 VENTA
13,0550
0,42%
12,7100
-2,23%
40.093.909
13,0000
13,0450
0,35%
5.763.285.465
73.453.073.251
Caixabank
7,4040
-1,54%
3.094.029
17:24:34
6.127
0,03%
7,4060
5.943
0,00%
7,4040
CABK
47,70%
-2,79%
1,21%
51,28%
239,79%
191,06%
1 SOPOR.
-2 VENTA
7,5600
0,53%
7,3540
-2,21%
22.908.191
7,5200
7,5360
0,21%
7.085.565.456
52.461.526.636
Cellnex Telecom
32,0400
-0,93%
434.522
17:24:34
1.269
0,00%
32,0400
277
-0,03%
32,0300
CLNX
5,01%
-0,84%
-2,82%
-2,29%
-23,58%
130,25%
1 SOPOR.
-12 VENTA
32,5300
0,59%
31,9700
-1,14%
13.922.085
32,3400
32,3000
-0,12%
706.475.375
22.635.471.015
Acciona Energia
23,1400
1,40%
261.386
17:24:31
2.094
0,00%
23,1400
1.941
-0,17%
23,1000
ANE
32,98%
5,00%
19,95%
26,36%
-36,30%
0,00%
2 RESIS.
12 COMPRA
23,3000
2,10%
22,8000
-0,09%
6.048.472
22,8200
22,8200
0,00%
324.761.830
7.514.988.746
Enagas
13,3650
-0,56%
452.884
17:24:33
2.955
0,00%
13,3650
1.424
-0,04%
13,3600
ENG
18,43%
-0,74%
-2,35%
7,34%
-4,07%
12,83%
Sin Inciden.
-4 VENTA
13,4750
0,26%
13,2850
-1,15%
6.052.795
13,4400
13,4350
-0,04%
261.990.074
3.501.497.339
Endesa
25,9700
-0,19%
457.320
17:24:23
2.096
0,08%
25,9900
1.386
0,00%
25,9700
ELE
32,04%
-1,82%
-1,79%
52,30%
75,99%
177,74%
Sin Inciden.
-2 VENTA
26,2400
0,85%
25,9400
-0,31%
11.876.600
26,0200
26,1500
0,50%
1.058.752.117
27.495.792.478
Ferrovial
44,7600
-0,31%
227.563
17:24:34
471
0,02%
44,7700
157
0,00%
44,7600
FER
10,89%
0,04%
0,45%
18,88%
82,12%
0,00%
Sin Inciden.
nEUTRAL
45,2300
0,73%
44,6400
-0,58%
10.185.720
44,9000
44,9400
0,09%
733.755.372
32.842.890.451
Fluidra
22,5600
2,36%
251.592
17:24:25
2.559
0,00%
22,5600
1.347
-0,18%
22,5200
FDR
-2,73%
2,65%
5,64%
13,99%
29,69%
749,18%
3 RESIS.
12 COMPRA
22,9000
3,90%
22,1000
0,27%
5.675.916
22,0400
22,1000
0,27%
192.129.070
4.334.431.819
Grifols A
11,6300
-0,17%
1.112.497
17:24:31
2.305
0,09%
11,6400
3.877
0,00%
11,6300
GRF
27,13%
7,73%
14,12%
26,33%
-27,19%
-34,55%
Sin Inciden.
12 COMPRA
11,7950
1,24%
11,6150
-0,30%
12.938.340
11,6500
11,7500
0,86%
426.129.798
4.955.889.551
Iberdrola
15,5450
-1,05%
2.111.072
17:24:34
3.542
-0,03%
15,5400
5.910
-0,06%
15,5350
IBE
21,89%
-0,51%
-1,61%
37,08%
80,96%
257,41%
2 SOPOR.
-4 VENTA
15,7150
0,03%
15,5100
-1,27%
32.816.614
15,7100
15,7000
-0,06%
6.240.000.000
97.000.800.000
Inditex
41,9900
-1,73%
1.098.329
17:24:35
1.534
0,00%
41,9900
827
-0,02%
41,9800
ITX
-13,92%
-2,94%
-8,22%
-6,68%
92,65%
78,82%
3 SOPOR.
-12 VENTA
42,8300
0,23%
41,9000
-1,94%
46.118.835
42,7300
42,7300
0,00%
3.116.652.000
130.868.217.480
Indra
38,2200
-1,70%
743.899
17:24:33
1.680
0,05%
38,2400
2.015
-0,05%
38,2000
IDR
125,30%
2,20%
5,73%
101,37%
326,84%
266,12%
Sin Inciden.
8 COMPRA
39,4400
1,44%
38,1800
-1,80%
28.431.820
38,8800
38,7600
-0,31%
176.654.402
6.751.731.244
Inmob Colonial
5,8500
-0,93%
399.714
17:24:10
9.571
0,00%
5,8500
7.003
-0,09%
5,8450
COL
18,81%
-0,26%
0,47%
11,78%
9,68%
10,31%
Sin Inciden.
nEUTRAL
5,9400
0,59%
5,8450
-1,02%
2.338.327
5,9050
5,9100
0,08%
627.344.687
3.669.966.419
IAG
4,3510
0,44%
6.968.242
17:24:34
6.283
0,02%
4,3520
3.764
0,00%
4,3510
IAG
21,77%
4,17%
18,55%
114,98%
242,63%
10,81%
1 RESIS.
12 COMPRA
4,3770
1,04%
4,3160
-0,37%
30.318.821
4,3320
4,3480
0,37%
4.971.476.010
21.630.892.120
Labor Farmac Rovi
54,4000
-0,37%
59.095
17:24:31
819
0,09%
54,4500
670
0,00%
54,4000
ROVI
-13,58%
-1,27%
-2,86%
-36,74%
-3,64%
325,70%
Sin Inciden.
-8 VENTA
55,2000
1,10%
54,4000
-0,37%
3.214.768
54,6000
54,7000
0,18%
51.235.762
2.787.225.453
Logista
27,3600
-2,08%
212.525
17:24:35
3.104
0,00%
27,3600
3.561
-0,07%
27,3400
LOG
-1,19%
-1,16%
-1,93%
7,19%
81,24%
169,70%
4 SOPOR.
-12 VENTA
27,9200
-0,07%
27,3200
-2,22%
5.814.684
27,9400
27,9200
-0,07%
132.750.000
3.632.040.000
Mapfre
3,4500
-1,20%
956.311
17:24:36
13.296
0,00%
3,4500
3.365
-0,06%
3,4480
MAP
44,98%
-3,31%
4,23%
69,41%
164,49%
100,49%
1 SOPOR.
2 COMPRA
3,5000
0,23%
3,4340
-1,66%
3.299.273
3,4920
3,5000
0,23%
3.079.553.273
10.624.458.792
Merlin Prop
11,3000
-0,09%
405.013
17:24:34
4.087
0,00%
11,3000
3.041
-0,09%
11,2900
MRL
13,65%
3,27%
6,27%
10,05%
44,35%
52,05%
1 RESIS.
12 COMPRA
11,4600
1,33%
11,3100
0,00%
4.576.647
11,3100
11,3200
0,09%
563.724.899
6.370.091.359
Naturgy
27,0000
-0,66%
143.249
17:24:36
2.488
0,07%
27,0200
4.425
0,00%
27,0000
NTGY
18,29%
-1,24%
1,89%
31,60%
9,55%
118,29%
1 SOPOR.
nEUTRAL
27,2200
0,15%
27,0000
-0,66%
3.867.723
27,1800
27,1400
-0,15%
969.613.801
26.179.572.627
Puig Brands
16,1200
-0,80%
582.236
17:24:34
1.991
0,06%
16,1300
1.453
-0,06%
16,1100
PUIG
-9,62%
-3,31%
-3,31%
-37,01%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,62%
15,9200
-2,03%
9.385.644
16,2500
16,2300
-0,12%
174.819.678
2.818.093.209
Red Electrica
17,6200
0,92%
583.922
17:24:33
626
0,00%
17,6200
2.010
-0,06%
17,6100
REE
11,76%
0,45%
3,40%
14,82%
17,21%
66,62%
3 RESIS.
12 COMPRA
17,6400
1,03%
17,4500
-0,06%
10.288.706
17,4600
17,5000
0,23%
541.080.000
9.533.829.600
REPSOL
12,8850
0,08%
1.608.719
17:24:36
3.979
0,04%
12,8900
4.213
0,00%
12,8850
REP
19,39%
0,58%
9,65%
2,41%
31,84%
47,16%
Sin Inciden.
12 COMPRA
12,9500
0,58%
12,8150
-0,47%
20.728.344
12,8750
12,8150
-0,47%
1.157.396.053
14.913.048.143
Sacyr
3,5200
-1,35%
905.695
17:24:36
1.971
0,00%
3,5200
11.782
-0,06%
3,5180
SCYR
14,97%
-0,57%
0,91%
11,77%
74,96%
42,10%
1 SOPOR.
2 COMPRA
3,5700
0,06%
3,5060
-1,74%
3.188.046
3,5680
3,5560
-0,34%
796.857.798
2.804.939.449
Solaria Energia
10,2100
0,84%
837.205
17:24:34
124
0,00%
10,2100
2.288
-0,05%
10,2050
SLR
30,65%
1,40%
14,73%
-8,34%
-50,68%
896,57%
Sin Inciden.
8 COMPRA
10,3900
2,62%
10,1350
0,10%
8.547.863
10,1250
10,1550
0,30%
124.950.876
1.275.748.444
Telefonica
4,4880
-0,49%
1.974.142
17:24:35
5.372
0,00%
4,4880
3.504
-0,02%
4,4870
TEF
17,73%
-0,16%
0,94%
20,39%
20,89%
-38,18%
Sin Inciden.
nEUTRAL
4,5010
-0,20%
4,4550
-1,22%
8.859.949
4,5100
4,4840
-0,58%
5.670.161.554
25.447.685.054
UNICAJA
2,0320
-1,93%
2.508.451
17:24:31
64.754
0,00%
2,0320
46.675
-0,10%
2,0300
UNI
66,95%
-2,87%
7,35%
69,34%
208,84%
0,00%
1 SOPOR.
4 COMPRA
2,0820
0,48%
2,0240
-2,32%
5.097.172
2,0720
2,0800
0,39%
2.571.434.468
5.225.154.839
