Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.959,3
-0,36%
23.983.139
11:40:56
0
-
0,0000
0
-
0,0000
INDI
20,39%
-0,78%
0,39%
24,12%
78,93%
24,04%
Sin Inciden.
-2 VENTA
13.980,4
-0,21%
13.887,6
-0,87%
0
14.009,2
13.896,1
-0,81%
0
0
Acciona
155,2000
0,39%
9.936
11:40:32
315
0,06%
155,3000
209
0,00%
155,2000
ANA
47,62%
-2,39%
10,66%
40,33%
-2,06%
205,97%
Sin Inciden.
12 COMPRA
155,5000
0,58%
153,4000
-0,78%
1.542.067
154,6000
153,5000
-0,71%
54.856.653
8.513.752.546
Acerinox
11,0800
-0,27%
324.215
11:39:57
5.771
0,09%
11,0900
3.063
-0,09%
11,0700
ACX
21,02%
3,84%
5,22%
18,17%
55,03%
50,85%
1 SOPOR.
12 COMPRA
11,1500
0,36%
10,9900
-1,08%
3.592.302
11,1100
11,1200
0,09%
249.335.371
2.762.635.911
ACS
56,0000
-0,80%
40.499
11:40:52
829
0,09%
56,0500
368
0,00%
56,0000
ACS
19,86%
-1,15%
1,98%
47,38%
209,90%
232,24%
Sin Inciden.
nEUTRAL
56,1500
-0,53%
55,6500
-1,42%
2.267.944
56,4500
56,0000
-0,80%
271.664.594
15.213.217.264
AENA
23,3550
-0,11%
79.850
11:40:51
522
0,02%
23,3600
287
-0,02%
23,3500
AENA
18,31%
3,00%
1,43%
20,96%
89,77%
0,00%
Sin Inciden.
12 COMPRA
23,3600
-0,09%
23,1650
-0,92%
1.864.897
23,3800
23,2250
-0,66%
1.500.000.000
35.032.500.000
Amadeus
71,3000
-0,61%
59.203
11:40:48
265
0,03%
71,3200
386
-0,03%
71,2800
AMS
5,33%
0,51%
0,91%
13,81%
39,65%
112,88%
Sin Inciden.
6 COMPRA
71,3000
-0,61%
70,6400
-1,53%
4.221.174
71,7400
70,8600
-1,23%
450.499.205
32.120.593.317
ArcelorMittal
29,2700
-0,44%
23.064
11:40:49
631
0,00%
29,2700
1.163
-0,07%
29,2500
MTS
31,81%
5,70%
12,35%
37,86%
43,32%
22,26%
Sin Inciden.
12 COMPRA
29,3800
-0,07%
29,0900
-1,05%
675.083
29,4000
29,2700
-0,44%
852.809.772
24.961.742.026
Banco Sabadell
2,9390
0,38%
4.651.094
11:40:57
432
0,00%
2,9390
12.969
-0,03%
2,9380
SAB
64,24%
0,31%
5,87%
68,48%
486,67%
99,24%
Sin Inciden.
8 COMPRA
2,9490
0,72%
2,8790
-1,67%
13.669.565
2,9280
2,8860
-1,43%
5.288.229.262
15.542.105.801
Banco Santander
7,1890
-0,32%
4.362.621
11:40:50
2.769
0,03%
7,1910
2.703
0,00%
7,1890
SAN
63,78%
-1,49%
4,83%
65,88%
247,73%
64,64%
1 SOPOR.
4 COMPRA
7,2090
-0,04%
7,1060
-1,47%
31.362.882
7,2120
7,1130
-1,37%
14.885.325.372
107.010.604.099
Bankinter
11,2800
-0,49%
129.844
11:40:46
432
0,00%
11,2800
1.837
-0,04%
11,2750
BKT
51,50%
-0,88%
3,86%
56,49%
195,62%
228,71%
Sin Inciden.
4 COMPRA
11,3150
-0,18%
11,1950
-1,24%
1.464.640
11,3350
11,2650
-0,62%
898.866.154
10.139.210.217
BBVA
12,9700
0,27%
1.379.988
11:40:47
6.486
0,04%
12,9750
4.787
-0,04%
12,9650
BBVA
42,63%
-1,22%
0,27%
42,25%
296,69%
142,53%
Sin Inciden.
-2 VENTA
13,0300
0,73%
12,7800
-1,20%
17.898.444
12,9350
12,8000
-1,04%
5.763.285.465
74.749.812.481
Caixabank
7,4500
-0,32%
1.248.548
11:40:48
4.470
0,00%
7,4500
1.050
-0,03%
7,4480
CABK
48,62%
-2,31%
2,11%
52,98%
251,52%
193,73%
Sin Inciden.
2 COMPRA
7,4680
-0,08%
7,3640
-1,47%
9.301.683
7,4740
7,3800
-1,26%
7.085.565.456
52.787.462.647
Cellnex Telecom
32,0000
-0,78%
143.742
11:40:54
1.171
0,16%
32,0500
397
0,09%
32,0300
CLNX
4,88%
-2,38%
-2,94%
-4,08%
-22,79%
131,94%
2 SOPOR.
-12 VENTA
32,2500
0,00%
31,7800
-1,46%
4.599.744
32,2500
32,0100
-0,74%
706.475.375
22.607.212.000
Acciona Energia
22,7800
0,71%
59.704
11:40:54
98
0,09%
22,8000
1.843
0,00%
22,7800
ANE
30,91%
3,26%
18,49%
20,02%
-34,83%
0,00%
2 RESIS.
12 COMPRA
22,8800
1,15%
22,3600
-1,15%
1.360.057
22,6200
22,3800
-1,06%
324.761.830
7.398.074.487
Enagas
13,3500
0,23%
83.274
11:40:40
1.625
0,00%
13,3500
1.192
-0,07%
13,3400
ENG
18,29%
-0,71%
-2,24%
5,88%
-2,97%
14,33%
Sin Inciden.
-2 VENTA
13,3750
0,41%
13,2650
-0,41%
1.111.708
13,3200
13,3650
0,34%
261.990.074
3.497.567.488
Endesa
26,0400
-0,50%
239.199
11:40:56
1.186
0,08%
26,0600
1.236
0,00%
26,0400
ELE
32,40%
-1,36%
-1,29%
49,97%
78,08%
178,66%
1 SOPOR.
-2 VENTA
26,1600
-0,04%
25,8300
-1,30%
6.228.742
26,1700
26,0600
-0,42%
1.058.752.117
27.569.905.127
Ferrovial
44,4200
-1,42%
149.010
11:40:46
240
0,02%
44,4300
85
0,00%
44,4200
FER
10,05%
-1,20%
-0,20%
18,36%
87,69%
0,00%
2 SOPOR.
-2 VENTA
44,6000
-1,02%
44,1700
-1,98%
6.619.024
45,0600
44,4000
-1,46%
733.755.372
32.593.413.624
Fluidra
22,1000
-1,34%
49.769
11:40:55
887
0,09%
22,1200
1.598
0,00%
22,1000
FDR
-4,71%
0,73%
3,76%
10,86%
31,04%
736,68%
2 SOPOR.
4 COMPRA
22,3000
-0,45%
22,0400
-1,61%
1.099.895
22,4000
22,3000
-0,45%
192.129.070
4.246.052.447
Grifols A
11,6450
0,22%
419.633
11:40:48
760
0,00%
11,6450
2.794
-0,04%
11,6400
GRF
27,30%
10,77%
13,98%
18,16%
-24,74%
-34,24%
Sin Inciden.
12 COMPRA
11,6750
0,47%
11,5250
-0,82%
4.886.626
11,6200
11,5250
-0,82%
426.129.798
4.962.281.498
Iberdrola
15,5250
-0,32%
717.910
11:40:54
3.887
0,03%
15,5300
6.968
-0,03%
15,5200
IBE
21,74%
-1,30%
-1,77%
34,36%
82,38%
262,97%
1 SOPOR.
-4 VENTA
15,6100
0,22%
15,5200
-0,35%
11.145.553
15,5750
15,6000
0,16%
6.240.000.000
96.876.000.000
Inditex
42,8800
-1,22%
260.754
11:40:46
850
0,00%
42,8800
1.616
-0,05%
42,8600
ITX
-12,10%
-2,52%
-6,21%
-6,39%
103,77%
82,83%
3 SOPOR.
-12 VENTA
43,2500
-0,37%
42,8200
-1,36%
11.181.132
43,4100
43,0000
-0,94%
3.116.652.000
133.642.037.760
Indra
38,5600
1,21%
273.952
11:40:23
600
0,00%
38,5600
263
-0,05%
38,5400
IDR
127,30%
3,83%
6,73%
101,37%
341,05%
279,55%
Sin Inciden.
12 COMPRA
38,6400
1,42%
37,6400
-1,21%
10.563.589
38,1000
38,1400
0,10%
176.654.402
6.811.793.741
Inmob Colonial
5,8900
0,51%
173.076
11:40:42
10.322
0,08%
5,8950
8.033
-0,08%
5,8850
COL
19,62%
-1,51%
0,99%
10,84%
12,64%
13,34%
Sin Inciden.
nEUTRAL
5,9000
0,68%
5,8200
-0,68%
1.019.418
5,8600
5,8200
-0,68%
627.344.687
3.695.060.206
IAG
4,2940
0,80%
4.664.233
11:40:51
6.270
0,00%
4,2940
4.432
-0,05%
4,2920
IAG
20,18%
4,22%
17,11%
113,69%
248,59%
10,37%
1 RESIS.
12 COMPRA
4,3170
1,34%
4,1960
-1,50%
20.028.217
4,2600
4,2160
-1,03%
4.971.476.010
21.347.517.987
Labor Farmac Rovi
54,9500
0,27%
16.260
11:40:51
590
0,09%
55,0000
632
-0,09%
54,9000
ROVI
-12,71%
0,00%
-1,88%
-36,33%
0,40%
333,99%
3 SOPOR.
-6 VENTA
55,0000
0,36%
54,3500
-0,82%
893.487
54,8000
54,4000
-0,73%
51.235.762
2.815.405.122
Logista
27,8400
-0,14%
72.124
11:40:02
4.261
0,00%
27,8400
1.343
-0,07%
27,8200
LOG
0,55%
0,07%
-0,21%
9,31%
84,91%
174,73%
Sin Inciden.
-8 VENTA
27,9000
0,07%
27,7600
-0,43%
2.007.932
27,8800
27,9000
0,07%
132.750.000
3.695.760.000
Mapfre
3,4400
-0,98%
358.141
11:40:48
8.869
0,06%
3,4420
9.825
-0,06%
3,4380
MAP
44,56%
-3,76%
3,75%
67,23%
164,42%
100,60%
1 SOPOR.
2 COMPRA
3,4740
0,00%
3,4340
-1,15%
1.232.005
3,4740
3,4540
-0,58%
3.079.553.273
10.593.663.259
Merlin Prop
11,2000
0,27%
242.063
11:40:44
4.239
0,09%
11,2100
4.563
0,00%
11,2000
MRL
12,65%
1,27%
4,77%
8,40%
45,57%
52,69%
Sin Inciden.
12 COMPRA
11,2400
0,63%
11,0800
-0,81%
2.711.106
11,1700
11,0800
-0,81%
563.724.899
6.313.718.869
Naturgy
27,1200
0,00%
41.935
11:37:29
1.135
0,00%
27,1200
306
-0,07%
27,1000
NTGY
18,82%
-0,51%
2,34%
30,49%
11,78%
122,59%
Sin Inciden.
4 COMPRA
27,1600
0,15%
26,9800
-0,52%
1.137.277
27,1200
27,1200
0,00%
969.613.801
26.295.926.283
Puig Brands
16,4500
-0,72%
94.041
11:40:53
2.449
0,18%
16,4800
320
0,06%
16,4600
PUIG
-7,77%
-1,50%
-0,96%
-36,25%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,5800
0,06%
16,3500
-1,33%
1.546.974
16,5700
16,5000
-0,42%
174.819.678
2.875.783.703
Red Electrica
17,4100
-0,11%
28.232
11:40:52
1.358
0,06%
17,4200
1.001
0,00%
17,4100
REE
10,43%
-1,75%
1,65%
10,82%
15,17%
65,00%
Sin Inciden.
-6 VENTA
17,4500
0,11%
17,3800
-0,29%
491.519
17,4300
17,4400
0,06%
541.080.000
9.420.202.800
REPSOL
12,9850
-0,04%
1.109.097
11:40:56
12.340
0,04%
12,9900
1.235
0,00%
12,9850
REP
20,32%
4,84%
10,33%
2,04%
33,61%
49,10%
Sin Inciden.
12 COMPRA
12,9900
0,00%
12,8800
-0,85%
14.401.625
12,9900
12,9350
-0,42%
1.157.396.053
15.028.787.748
Sacyr
3,5260
-0,90%
755.145
11:40:20
8.883
0,06%
3,5280
2.707
-0,06%
3,5240
SCYR
15,16%
-0,51%
1,37%
11,08%
81,43%
42,87%
Sin Inciden.
4 COMPRA
3,5460
-0,34%
3,5040
-1,52%
2.662.641
3,5580
3,5060
-1,46%
796.857.798
2.809.720.596
Solaria Energia
10,1050
-0,35%
170.264
11:40:29
2.417
0,15%
10,1200
852
0,05%
10,1100
SLR
29,30%
-0,20%
14,33%
-13,57%
-50,63%
883,50%
Sin Inciden.
4 COMPRA
10,1450
0,05%
10,0050
-1,33%
1.720.518
10,1400
10,0800
-0,59%
124.950.876
1.262.628.602
Telefonica
4,4810
0,02%
731.235
11:40:46
5.224
0,04%
4,4830
3.898
0,00%
4,4810
TEF
17,54%
-1,32%
0,87%
19,02%
19,00%
-37,47%
Sin Inciden.
nEUTRAL
4,4910
0,25%
4,4530
-0,60%
3.276.664
4,4800
4,4680
-0,27%
5.670.161.554
25.407.993.923
UNICAJA
2,0500
0,10%
820.278
11:39:44
6.328
0,10%
2,0520
22.588
0,00%
2,0500
UNI
68,43%
-0,58%
8,83%
73,39%
221,01%
0,00%
Sin Inciden.
8 COMPRA
2,0560
0,39%
2,0240
-1,17%
1.681.570
2,0480
2,0400
-0,39%
2.571.434.468
5.271.440.659
MODO PRO
