Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.976,8
-0,09%
4.485.423
9:09:35
0
-
0,0000
0
-
0,0000
INDI
20,54%
-0,48%
0,85%
25,98%
74,32%
21,90%
Sin Inciden.
nEUTRAL
14.005,3
0,12%
13.975,9
-0,09%
0
13.989,0
13.992,4
0,02%
0
0
Acciona
161,7000
0,75%
3.106
9:09:38
112
0,00%
161,7000
28
-0,06%
161,6000
ANA
53,81%
3,67%
13,32%
48,36%
-0,72%
203,23%
Sin Inciden.
12 COMPRA
161,7000
0,75%
160,9000
0,25%
502.240
160,5000
160,9000
0,25%
54.856.653
8.870.320.790
Acerinox
10,7900
2,37%
204.904
9:09:34
242
0,00%
10,7900
1.872
-0,09%
10,7800
ACX
17,85%
-2,97%
2,87%
17,70%
41,60%
48,11%
1 RESIS.
8 COMPRA
10,7900
2,37%
10,5600
0,19%
2.210.914
10,5400
10,5700
0,28%
249.335.371
2.690.328.653
ACS
59,1000
0,51%
7.245
9:09:37
342
0,08%
59,1500
820
-0,08%
59,0500
ACS
26,49%
4,23%
10,47%
57,11%
216,67%
230,88%
1 RESIS.
12 COMPRA
59,1500
0,60%
58,8500
0,09%
428.180
58,8000
58,9000
0,17%
271.664.594
16.055.377.505
AENA
23,5250
0,41%
16.522
9:09:38
981
0,02%
23,5300
151
-0,02%
23,5200
AENA
19,17%
-0,11%
3,07%
23,62%
89,39%
0,00%
Sin Inciden.
12 COMPRA
23,5500
0,51%
23,4850
0,23%
388.680
23,4300
23,5100
0,34%
1.500.000.000
35.287.500.000
Amadeus
70,6200
0,09%
17.754
9:09:37
284
0,06%
70,6600
306
-0,06%
70,5800
AMS
4,32%
-1,59%
3,46%
16,80%
32,06%
108,17%
Sin Inciden.
-4 VENTA
70,8200
0,37%
70,5600
0,00%
1.253.787
70,5600
70,5600
0,00%
450.499.205
31.814.253.857
ArcelorMittal
29,0200
3,75%
29.829
9:09:38
197
0,14%
29,0600
218
0,00%
29,0200
MTS
30,69%
-0,45%
10,67%
41,68%
31,38%
21,03%
4 RESIS.
12 COMPRA
29,0200
3,75%
28,2300
0,93%
865.638
27,9700
28,2300
0,93%
852.809.772
24.748.539.583
Banco Sabadell
2,8980
0,14%
911.181
9:09:39
1.938
0,03%
2,8990
8.566
-0,03%
2,8970
SAB
61,95%
-1,83%
6,63%
62,83%
423,31%
97,07%
Sin Inciden.
4 COMPRA
2,9050
0,38%
2,8950
0,03%
2.640.603
2,8940
2,9020
0,28%
5.288.229.262
15.325.288.401
Banco Santander
7,2010
-0,73%
578.148
9:09:33
708
0,01%
7,2020
750
-0,01%
7,2000
SAN
64,05%
-0,47%
4,08%
68,83%
231,60%
62,16%
1 SOPOR.
4 COMPRA
7,2440
-0,14%
7,1990
-0,76%
4.163.244
7,2540
7,2320
-0,30%
14.885.325.372
107.189.228.004
Bankinter
11,2800
-0,44%
38.388
9:09:31
969
0,00%
11,2800
3.478
-0,09%
11,2700
BKT
51,50%
-0,97%
3,16%
45,00%
168,07%
217,15%
1 SOPOR.
2 COMPRA
11,2950
-0,31%
11,2650
-0,57%
433.017
11,3300
11,2650
-0,57%
898.866.154
10.139.210.217
BBVA
12,6850
-0,59%
116.894
9:09:38
2.278
0,00%
12,6850
2.862
-0,08%
12,6750
BBVA
39,50%
-2,58%
-1,90%
37,37%
268,25%
132,68%
1 SOPOR.
-6 VENTA
12,7400
-0,16%
12,6800
-0,63%
1.482.800
12,7600
12,7000
-0,47%
5.763.285.465
73.107.276.124
Caixabank
7,4180
-0,46%
151.404
9:09:38
1.747
0,05%
7,4220
1.113
0,00%
7,4180
CABK
47,98%
-1,49%
0,71%
45,63%
215,22%
187,01%
1 SOPOR.
-2 VENTA
7,4420
-0,13%
7,4100
-0,56%
1.123.115
7,4520
7,4100
-0,56%
7.085.565.456
52.560.724.553
Cellnex Telecom
32,7900
-0,24%
11.335
9:09:29
15
0,00%
32,7900
170
-0,03%
32,7800
CLNX
7,47%
1,24%
0,24%
0,55%
-19,79%
135,90%
Sin Inciden.
-2 VENTA
32,9400
0,21%
32,7900
-0,24%
371.675
32,8700
32,9400
0,21%
706.475.375
23.165.327.546
Acciona Energia
24,3000
0,58%
8.127
9:09:37
1.538
0,16%
24,3400
495
-0,08%
24,2800
ANE
39,65%
6,40%
30,19%
31,62%
-32,46%
0,00%
1 RESIS.
12 COMPRA
24,3200
0,66%
24,2000
0,17%
197.486
24,1600
24,2000
0,17%
324.761.830
7.891.712.469
Enagas
13,4100
0,15%
27.888
9:09:20
403
0,00%
13,4100
407
-0,07%
13,4000
ENG
18,83%
-0,15%
-2,35%
5,66%
-2,04%
10,84%
Sin Inciden.
6 COMPRA
13,4700
0,60%
13,4000
0,07%
373.978
13,3900
13,4700
0,60%
261.990.074
3.513.286.892
Endesa
25,9800
0,27%
31.998
9:09:29
355
0,04%
25,9900
960
-0,04%
25,9700
ELE
32,09%
-0,12%
-1,81%
54,63%
78,41%
177,68%
Sin Inciden.
2 COMPRA
26,0200
0,42%
25,9400
0,12%
831.308
25,9100
25,9400
0,12%
1.058.752.117
27.506.380.000
Ferrovial
45,5900
0,09%
8.657
9:09:39
231
0,09%
45,6300
72
0,02%
45,6000
FER
12,95%
1,38%
4,50%
21,12%
82,40%
0,00%
1 SOPOR.
12 COMPRA
45,6500
0,22%
45,5400
-0,02%
394.673
45,5500
45,6000
0,11%
733.755.372
33.451.907.409
Fluidra
22,3400
0,36%
4.641
9:09:27
1.216
0,00%
22,3400
1.567
-0,18%
22,3000
FDR
-3,68%
1,54%
8,70%
19,78%
26,06%
734,20%
Sin Inciden.
10 COMPRA
22,3600
0,45%
22,2200
-0,18%
103.680
22,2600
22,2200
-0,18%
192.129.070
4.292.163.424
Grifols A
11,8200
-1,62%
357.461
9:09:36
413
0,08%
11,8300
1.311
-0,08%
11,8100
GRF
29,21%
2,15%
15,20%
28,96%
-26,90%
-33,58%
Sin Inciden.
8 COMPRA
11,9950
-0,17%
11,7850
-1,91%
4.225.189
12,0150
11,9900
-0,21%
426.129.798
5.036.854.212
Iberdrola
15,6050
0,13%
117.213
9:09:38
2.352
0,03%
15,6100
2.261
-0,03%
15,6000
IBE
22,36%
-0,60%
-2,61%
38,59%
81,94%
254,31%
Sin Inciden.
2 COMPRA
15,6500
0,42%
15,6050
0,13%
1.829.109
15,5850
15,6450
0,38%
6.240.000.000
97.375.200.000
Inditex
42,1000
0,07%
35.467
9:09:39
433
0,02%
42,1100
803
-0,02%
42,0900
ITX
-13,70%
-1,76%
-5,07%
-4,18%
88,69%
76,13%
Sin Inciden.
-12 VENTA
42,1100
0,10%
42,0000
-0,17%
1.493.161
42,0700
42,0700
0,00%
3.116.652.000
131.211.049.200
Indra
38,6400
-0,51%
84.142
9:09:35
3.391
0,05%
38,6600
2.844
-0,10%
38,6000
IDR
127,78%
-0,10%
14,41%
100,03%
333,97%
271,69%
Sin Inciden.
12 COMPRA
39,0200
0,46%
38,6000
-0,62%
3.251.247
38,8400
38,9800
0,36%
176.654.402
6.825.926.093
Inmob Colonial
5,9200
0,77%
31.127
9:09:28
3.551
0,08%
5,9250
3.164
-0,08%
5,9150
COL
20,23%
0,34%
0,59%
18,16%
10,44%
5,47%
1 RESIS.
10 COMPRA
5,9200
0,77%
5,9050
0,51%
184.272
5,8750
5,9200
0,77%
627.344.687
3.713.880.547
IAG
4,4340
0,98%
716.035
9:09:37
252
0,05%
4,4360
1.759
-0,02%
4,4330
IAG
24,10%
2,19%
22,42%
125,99%
241,83%
11,26%
Sin Inciden.
12 COMPRA
4,4580
1,53%
4,4280
0,84%
3.174.899
4,3910
4,4400
1,12%
4.971.476.010
22.043.524.628
Labor Farmac Rovi
52,6500
-0,28%
2.937
9:09:33
424
-0,09%
52,6000
12
-0,19%
52,5500
ROVI
-16,36%
-3,48%
-4,27%
-37,85%
-6,01%
303,26%
Sin Inciden.
-12 VENTA
52,7000
-0,19%
52,5500
-0,47%
154.633
52,8000
52,7000
-0,19%
51.235.762
2.697.562.869
Logista
27,1000
-0,29%
18.843
9:09:28
458
0,00%
27,1000
250
-0,07%
27,0800
LOG
-2,13%
-2,86%
-2,58%
6,17%
70,71%
167,41%
Sin Inciden.
-12 VENTA
27,2200
0,15%
27,0600
-0,44%
510.645
27,1800
27,2200
0,15%
132.750.000
3.597.525.000
Mapfre
3,4460
-0,12%
97.355
9:09:39
1.877
0,06%
3,4480
1.885
-0,12%
3,4420
MAP
44,81%
-1,55%
3,62%
67,57%
171,05%
102,13%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4460
-0,12%
335.485
3,4500
3,4700
0,58%
3.079.553.273
10.612.140.579
Merlin Prop
11,5600
0,70%
12.583
9:09:38
1.082
0,00%
11,5600
1.716
-0,17%
11,5400
MRL
16,27%
2,21%
5,86%
16,66%
46,74%
54,93%
Sin Inciden.
12 COMPRA
11,5700
0,78%
11,5400
0,52%
145.459
11,4800
11,5600
0,70%
563.724.899
6.516.659.832
Naturgy
27,1400
0,37%
24.025
9:09:37
710
-0,07%
27,1200
16
-0,15%
27,1000
NTGY
18,91%
-0,22%
-0,66%
29,53%
12,39%
116,96%
Sin Inciden.
10 COMPRA
27,2600
0,81%
27,1400
0,37%
652.039
27,0400
27,2600
0,81%
969.613.801
26.315.318.559
Puig Brands
16,3100
1,49%
54.846
9:09:39
539
0,12%
16,3300
160
-0,06%
16,3000
PUIG
-8,55%
-0,25%
-2,41%
-37,65%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3900
1,99%
16,1700
0,62%
894.538
16,0700
16,2600
1,18%
174.819.678
2.851.308.948
Red Electrica
17,8500
0,00%
12.552
9:09:36
1.855
0,06%
17,8600
215
-0,06%
17,8400
REE
13,22%
2,23%
0,70%
14,96%
19,20%
64,60%
Sin Inciden.
12 COMPRA
17,9000
0,28%
17,8500
0,00%
224.053
17,8500
17,9000
0,28%
541.080.000
9.658.278.000
REPSOL
13,0550
-0,27%
165.378
9:09:37
1.804
0,04%
13,0600
1.718
-0,04%
13,0500
REP
20,97%
1,36%
6,00%
6,36%
34,40%
49,15%
Sin Inciden.
12 COMPRA
13,0800
-0,08%
13,0350
-0,42%
2.159.010
13,0900
13,0500
-0,31%
1.157.396.053
15.109.805.472
Sacyr
3,5980
0,62%
173.588
9:09:31
6.261
0,06%
3,6000
6.733
-0,06%
3,5960
SCYR
17,52%
0,84%
4,99%
17,53%
76,68%
47,94%
2 RESIS.
12 COMPRA
3,6060
0,84%
3,5860
0,28%
624.570
3,5760
3,5860
0,28%
796.857.798
2.867.094.357
Solaria Energia
10,5200
1,20%
36.456
9:09:33
651
0,00%
10,5200
689
-0,14%
10,5050
SLR
34,61%
2,81%
8,19%
-6,55%
-49,52%
941,00%
Sin Inciden.
12 COMPRA
10,5200
1,20%
10,4200
0,24%
383.517
10,3950
10,4200
0,24%
124.950.876
1.314.483.216
Telefonica
4,4900
-0,29%
215.931
9:09:38
1.918
0,04%
4,4920
6.099
0,00%
4,4900
TEF
17,78%
-0,27%
-0,99%
17,11%
26,45%
-39,48%
Sin Inciden.
4 COMPRA
4,5100
0,16%
4,4900
-0,29%
969.530
4,5030
4,5040
0,02%
5.670.161.554
25.459.025.377
UNICAJA
2,0180
-0,88%
170.713
9:09:37
1.264
0,00%
2,0180
46.965
-0,10%
2,0160
UNI
65,80%
-2,51%
6,99%
62,93%
186,97%
0,00%
Sin Inciden.
4 COMPRA
2,0340
-0,10%
2,0180
-0,88%
344.499
2,0360
2,0300
-0,29%
2.571.434.468
5.189.154.756
MODO PRO
