Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.831,9
-0,66%
26.042.103
14:18:55
0
-
0,0000
0
-
0,0000
INDI
19,29%
-1,86%
-1,93%
25,05%
69,74%
26,34%
2 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,1000
-0,41%
45.140
14:18:52
840
0,07%
145,2000
250
-0,07%
145,0000
ANA
33,49%
-2,09%
9,74%
36,33%
-9,31%
206,52%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
6.549.814
145,7000
144,6000
-0,75%
54.856.653
7.959.700.350
Acerinox
10,4800
-1,41%
195.159
14:18:51
1.851
0,00%
10,4800
2.785
-0,10%
10,4700
ACX
14,47%
-0,19%
-2,42%
12,34%
28,23%
29,88%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.045.266
10,6300
10,5500
-0,75%
249.335.371
2.613.034.688
ACS
55,0500
-1,87%
50.290
14:18:31
417
0,09%
55,1000
649
0,00%
55,0500
ACS
14,71%
-3,41%
-7,30%
47,40%
173,36%
231,83%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,0500
-1,87%
2.768.465
56,1000
55,7500
-0,62%
271.664.594
14.955.135.900
AENA
22,8350
-1,23%
295.686
13:18:56
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
6.751.990
23,1200
23,0850
-0,15%
1.500.000.000
34.252.500.000
Amadeus
68,9000
-1,99%
177.902
14:18:54
478
0,00%
68,9000
310
-0,09%
68,8400
AMS
1,78%
-3,98%
-5,07%
11,68%
36,47%
118,33%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
68,6600
-2,33%
12.257.448
70,3000
69,6600
-0,91%
450.499.205
31.039.395.225
ArcelorMittal
26,3300
-2,05%
76.444
14:18:36
42
-0,11%
26,3000
637
-0,19%
26,2800
MTS
18,57%
-0,72%
-4,61%
21,29%
10,55%
0,30%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
2.012.771
26,8800
26,5300
-1,30%
852.809.772
22.454.481.297
Banco Sabadell
2,7760
-1,03%
2.648.464
14:18:51
8.715
0,00%
2,7760
21.990
-0,04%
2,7750
SAB
55,14%
-2,25%
0,18%
70,17%
314,86%
86,40%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7760
-1,03%
7.352.136
2,8050
2,8000
-0,18%
5.387.690.082
14.956.227.668
Banco Santander
6,8940
-0,98%
5.072.266
14:18:57
4.091
0,00%
6,8940
3.047
-0,03%
6,8920
SAN
57,06%
-1,59%
-0,79%
60,96%
188,82%
61,96%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
34.968.202
6,9620
6,9230
-0,56%
14.885.325.372
102.619.433.115
Bankinter
11,1300
-0,13%
220.980
14:18:55
2.341
0,09%
11,1400
706
0,04%
11,1350
BKT
47,46%
-0,22%
-3,10%
51,48%
135,08%
234,07%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
2.459.507
11,1450
11,0750
-0,63%
898.866.154
10.004.380.294
BBVA
12,9750
-0,76%
824.327
14:18:58
2.720
0,04%
12,9800
7.270
-0,04%
12,9700
BBVA
42,68%
-1,89%
-3,71%
50,20%
270,62%
148,87%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
10.695.643
13,0750
12,9900
-0,65%
5.763.285.465
74.778.628.908
Caixabank
7,3440
-0,46%
1.256.169
14:18:57
3.020
0,03%
7,3460
1.126
-0,03%
7,3420
CABK
46,50%
-1,11%
-1,85%
55,59%
168,12%
183,43%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
9.225.305
7,3780
7,3260
-0,70%
7.085.565.456
52.036.392.709
Cellnex Telecom
32,6900
-0,46%
106.690
14:18:35
960
0,00%
32,6900
813
-0,06%
32,6700
CLNX
7,15%
-1,27%
-1,92%
4,22%
-15,16%
131,31%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.487.696
32,8400
32,6900
-0,46%
706.475.375
23.094.680.009
Acciona Energia
18,6200
0,05%
60.197
14:18:37
1.009
0,00%
18,6200
3.235
-0,11%
18,6000
ANE
7,01%
-4,53%
9,53%
-4,38%
-42,46%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.120.868
18,6100
18,4400
-0,91%
324.761.830
6.047.065.275
Enagas
14,2750
-0,70%
175.346
14:18:52
778
0,00%
14,2750
2.393
-0,04%
14,2700
ENG
21,18%
-0,17%
5,78%
10,89%
-8,61%
20,31%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.503.064
14,3750
14,3400
-0,24%
261.990.074
3.739.908.306
Endesa
26,9400
0,22%
204.278
14:18:51
1.059
0,04%
26,9500
1.170
0,00%
26,9400
ELE
32,85%
-0,70%
1,66%
50,08%
73,01%
208,06%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.503.249
26,8800
26,8700
-0,04%
1.058.752.117
28.522.782.032
Ferrovial
43,7000
-0,36%
59.398
14:18:57
53
0,00%
43,7000
647
-0,02%
43,6900
FER
8,26%
-2,19%
-3,22%
22,31%
93,63%
0,00%
Sin Inciden.
nEUTRAL
43,7500
-0,25%
43,5100
-0,80%
2.595.693
43,8600
43,6700
-0,43%
729.559.951
31.881.769.859
Fluidra
21,0800
-0,85%
76.527
14:18:44
505
0,00%
21,0800
2.440
-0,09%
21,0600
FDR
-10,37%
-3,92%
-3,04%
-0,06%
12,27%
723,08%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.613.189
21,2600
21,0600
-0,94%
192.129.070
4.050.080.796
Grifols A
10,2250
-1,45%
886.742
14:18:29
2.032
0,10%
10,2350
3.257
0,00%
10,2250
GRF
11,77%
-2,80%
11,79%
17,86%
-42,79%
-38,69%
1 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
9.066.937
10,3750
10,2850
-0,87%
426.129.798
4.357.177.185
Iberdrola
16,2100
0,09%
805.503
14:18:55
803
0,03%
16,2150
2.143
0,00%
16,2100
IBE
23,96%
-0,40%
2,50%
41,60%
88,05%
286,90%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1700
-0,15%
13.057.204
16,1950
16,2200
0,15%
6.440.561.000
104.401.493.810
Inditex
44,1500
-0,63%
378.525
14:18:58
530
0,02%
44,1600
562
-0,02%
44,1400
ITX
-9,49%
-4,63%
-9,07%
-2,88%
125,66%
94,41%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
16.711.879
44,4300
44,1200
-0,70%
3.116.652.000
137.600.185.800
Indra
35,1200
-3,25%
418.227
14:18:57
237
0,11%
35,1600
1.586
0,00%
35,1200
IDR
105,62%
-1,85%
10,26%
72,19%
253,82%
286,21%
2 SOPOR.
nEUTRAL
36,3600
0,17%
35,0600
-3,42%
14.688.132
36,3000
36,2000
-0,28%
176.654.402
6.204.102.598
Inmob Colonial
5,9000
-0,42%
161.043
14:18:51
6.638
0,08%
5,9050
1.169
0,00%
5,9000
COL
19,83%
-0,14%
4,57%
10,83%
2,98%
16,87%
Sin Inciden.
10 COMPRA
5,9250
0,00%
5,8600
-1,10%
950.154
5,9250
5,9000
-0,42%
627.344.687
3.701.333.653
IAG
3,6740
-1,74%
3.230.832
14:18:35
11.405
0,05%
3,6760
5.209
-0,03%
3,6730
IAG
1,24%
-4,97%
-6,64%
84,75%
182,22%
2,32%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
11.870.077
3,7390
3,7100
-0,78%
4.971.476.010
18.265.202.861
Labor Farmac Rovi
55,3000
0,45%
41.091
14:18:41
502
0,09%
55,3500
17
0,00%
55,3000
ROVI
-12,15%
-2,99%
6,35%
-34,14%
3,88%
318,87%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.272.332
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
27,9600
-0,57%
79.945
14:18:54
2.474
0,00%
27,9600
901
-0,07%
27,9400
LOG
0,98%
-1,13%
-2,78%
12,73%
90,98%
175,61%
Sin Inciden.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.235.262
28,1200
28,0600
-0,21%
132.750.000
3.711.690.000
Mapfre
3,2800
-0,61%
455.322
14:18:52
7.060
0,00%
3,2800
4.425
-0,06%
3,2780
MAP
37,84%
-1,50%
-3,07%
58,99%
137,28%
102,75%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.493.456
3,3000
3,2920
-0,24%
3.079.553.273
10.100.934.735
Merlin Prop
10,9800
-0,72%
96.838
14:18:43
1.677
0,00%
10,9800
4.125
-0,09%
10,9700
MRL
10,44%
1,76%
3,49%
8,49%
36,62%
54,20%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
1.063.281
11,0600
10,9900
-0,63%
563.724.899
6.189.699.391
Naturgy
26,6200
-0,15%
56.703
14:18:35
1.260
0,00%
26,6200
385
-0,08%
26,6000
NTGY
16,63%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.509.434
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5200
-1,31%
158.538
14:17:39
274
0,00%
16,5200
330
-0,06%
16,5100
PUIG
-7,37%
-2,36%
-2,88%
-38,04%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.619.048
16,7400
16,5800
-0,96%
174.819.678
2.888.021.081
Red Electrica
18,2100
-0,16%
123.602
14:18:36
2.633
0,00%
18,2100
1.280
-0,05%
18,2000
REE
11,70%
1,90%
-0,98%
11,19%
16,66%
70,67%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.250.792
18,2400
18,2400
0,00%
541.080.000
9.853.066.800
REPSOL
12,6800
1,24%
2.087.461
14:18:19
5.500
0,00%
12,6800
3.418
-0,08%
12,6700
REP
12,92%
3,08%
8,41%
-6,08%
10,41%
43,65%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
26.469.005
12,5250
12,5900
0,52%
1.157.396.053
14.675.781.952
Sacyr
3,5000
-1,57%
606.733
14:18:55
12.072
0,00%
3,5000
7.003
-0,11%
3,4960
SCYR
12,83%
-1,85%
-0,06%
10,62%
61,61%
38,24%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.123.566
3,5560
3,5440
-0,34%
796.857.798
2.789.002.293
Solaria Energia
9,4460
2,65%
938.881
14:18:46
1.392
0,00%
9,4460
2.000
-0,06%
9,4400
SLR
20,87%
6,80%
45,51%
-20,19%
-52,85%
916,99%
3 RESIS.
12 COMPRA
9,4820
3,04%
9,2080
0,07%
8.868.670
9,2020
9,2500
0,52%
124.950.876
1.180.285.975
Telefonica
4,5760
-0,07%
2.051.721
14:18:50
5.918
0,04%
4,5780
2.765
0,00%
4,5760
TEF
20,04%
2,40%
4,95%
22,29%
30,32%
-33,34%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
9.388.675
4,5790
4,5650
-0,31%
5.670.161.554
25.946.659.271
UNICAJA
1,8890
-1,20%
1.863.608
14:18:55
22.243
0,05%
1,8900
24.714
-0,05%
1,8880
UNI
55,20%
-2,23%
-0,11%
63,12%
150,73%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.520.356
1,9120
1,9030
-0,47%
2.571.434.468
4.857.439.710
