Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.866,8
0,89%
44.823.756
13:31:00
0
-
0,0000
0
-
0,0000
INDI
19,59%
0,03%
-2,85%
24,68%
67,93%
27,14%
1 RESIS.
2 COMPRA
13.907,2
1,18%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,8000
1,79%
111.502
13:30:22
421
0,00%
147,8000
288
-0,14%
147,6000
ANA
35,97%
2,07%
9,21%
36,36%
-8,64%
212,64%
2 RESIS.
12 COMPRA
148,2000
2,07%
145,3000
0,07%
16.479.996
145,2000
145,4000
0,14%
54.856.653
8.107.813.313
Acerinox
10,5800
1,73%
151.058
13:30:58
3.934
0,00%
10,5800
3.391
-0,19%
10,5600
ACX
15,56%
0,66%
-1,94%
13,97%
28,18%
31,37%
1 RESIS.
8 COMPRA
10,5900
1,83%
10,3800
-0,19%
1.598.194
10,4000
10,3900
-0,10%
249.335.371
2.637.968.225
ACS
55,2000
0,45%
76.379
13:31:03
1.051
0,09%
55,2500
332
0,00%
55,2000
ACS
15,03%
-1,51%
-9,02%
44,26%
174,60%
233,33%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
4.216.121
54,9500
54,6500
-0,55%
271.664.594
14.995.885.589
AENA
22,5800
-0,70%
252.776
12:49:03
0
-
0,0000
0
-
0,0000
AENA
14,39%
-1,91%
-6,84%
21,70%
62,59%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
5.707.682
22,7400
22,7000
-0,18%
1.500.000.000
33.870.000.000
Amadeus
68,9200
1,06%
148.323
13:31:02
290
0,03%
68,9400
1.464
-0,03%
68,9000
AMS
1,81%
-1,95%
-5,72%
10,13%
33,98%
119,41%
1 RESIS.
-8 VENTA
69,1000
1,32%
68,1800
-0,03%
10.222.421
68,2000
68,1800
-0,03%
450.499.205
31.048.405.209
ArcelorMittal
26,3200
1,82%
69.314
13:30:59
264
0,00%
26,3200
1.610
-0,08%
26,3000
MTS
18,53%
1,34%
-4,41%
19,86%
12,13%
0,87%
1 RESIS.
nEUTRAL
26,5000
2,51%
26,0100
0,62%
1.824.344
25,8500
26,0100
0,62%
852.809.772
22.445.953.199
Banco Sabadell
2,7700
0,84%
6.295.780
13:31:02
5.495
0,00%
2,7700
5.716
-0,04%
2,7690
SAB
54,80%
0,11%
-1,56%
70,45%
296,89%
86,81%
Sin Inciden.
4 COMPRA
2,8040
2,07%
2,7500
0,11%
17.439.311
2,7470
2,7500
0,11%
5.387.690.082
14.923.901.527
Banco Santander
6,9110
1,71%
12.982.073
13:30:59
3.515
0,01%
6,9120
266
0,00%
6,9110
SAN
57,45%
1,47%
-1,19%
63,03%
181,60%
63,65%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
89.719.107
6,7950
6,8200
0,37%
14.885.325.372
102.872.483.646
Bankinter
11,1400
0,86%
645.259
13:30:59
4.072
0,04%
11,1450
9
0,00%
11,1400
BKT
47,59%
1,59%
-3,66%
51,25%
128,55%
236,62%
1 RESIS.
10 COMPRA
11,2400
1,77%
11,0350
-0,09%
7.188.185
11,0450
11,0350
-0,09%
898.866.154
10.013.368.956
BBVA
12,9700
1,01%
3.667.273
13:31:02
4.458
-0,04%
12,9650
3.695
-0,12%
12,9550
BBVA
42,63%
0,31%
-5,63%
48,94%
266,59%
149,45%
1 RESIS.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
47.564.531
12,8400
12,8350
-0,04%
5.763.285.465
74.749.812.481
Caixabank
7,3580
1,02%
1.804.479
13:30:59
3.779
0,03%
7,3600
5.306
-0,03%
7,3560
CABK
46,78%
1,29%
-3,75%
55,38%
160,89%
185,75%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
13.277.356
7,2840
7,2900
0,08%
7.085.565.456
52.135.590.625
Cellnex Telecom
32,8100
0,80%
169.195
13:31:04
957
-0,03%
32,8000
177
-0,09%
32,7800
CLNX
7,54%
-0,27%
-2,61%
3,62%
-13,47%
133,09%
2 RESIS.
-8 VENTA
32,9000
1,08%
32,5100
-0,12%
5.551.288
32,5500
32,6000
0,15%
706.475.375
23.179.457.054
Acciona Energia
18,7900
0,80%
43.044
13:31:04
249
0,00%
18,7900
2.719
-0,11%
18,7700
ANE
7,98%
-2,28%
7,01%
-4,60%
-43,03%
0,00%
1 RESIS.
6 COMPRA
18,8000
0,86%
18,4900
-0,80%
808.797
18,6400
18,6300
-0,05%
324.761.830
6.102.274.786
Enagas
14,2800
-0,04%
317.666
13:31:00
288
0,07%
14,2900
281
0,04%
14,2850
ENG
21,22%
0,35%
4,72%
9,71%
-9,50%
20,61%
Sin Inciden.
12 COMPRA
14,3100
0,18%
14,1650
-0,84%
4.536.270
14,2850
14,3100
0,18%
261.990.074
3.741.218.257
Endesa
27,3500
1,03%
313.327
13:31:01
879
0,00%
27,3500
113
-0,04%
27,3400
ELE
34,88%
0,59%
0,85%
51,51%
73,59%
212,97%
3 RESIS.
12 COMPRA
27,3500
1,03%
26,9600
-0,41%
8.569.493
27,0700
27,0100
-0,22%
1.058.752.117
28.956.870.400
Ferrovial
43,5100
0,05%
94.424
13:31:02
598
0,00%
43,5100
60
-0,05%
43,4900
FER
7,79%
-1,98%
-5,46%
21,80%
94,93%
0,00%
Sin Inciden.
nEUTRAL
43,7200
0,53%
43,3300
-0,37%
4.108.388
43,4900
43,5200
0,07%
729.559.951
31.743.153.468
Fluidra
20,9400
1,36%
54.205
13:30:58
3.090
0,00%
20,9400
2.895
-0,19%
20,9000
FDR
-10,97%
-2,87%
-4,03%
-2,17%
12,48%
719,18%
Sin Inciden.
-10 VENTA
21,0000
1,65%
20,7200
0,29%
1.135.053
20,6600
20,8400
0,87%
192.129.070
4.023.182.726
Grifols A
10,2650
1,68%
619.555
13:31:02
4.926
0,10%
10,2750
1.595
0,00%
10,2650
GRF
12,21%
0,78%
9,66%
13,59%
-44,46%
-38,48%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
6.359.732
10,0950
10,1200
0,25%
426.129.798
4.374.222.376
Iberdrola
16,3350
0,62%
3.418.078
13:31:01
5.295
0,03%
16,3400
3.076
0,00%
16,3350
IBE
24,92%
1,11%
1,46%
41,14%
87,17%
290,96%
3 RESIS.
12 COMPRA
16,3400
0,65%
16,1800
-0,34%
55.834.304
16,2350
16,2000
-0,22%
6.440.561.000
105.206.563.935
Inditex
44,2900
1,03%
833.358
13:30:57
674
0,02%
44,3000
344
-0,02%
44,2800
ITX
-9,21%
-2,76%
-8,24%
-3,22%
124,92%
96,00%
2 RESIS.
-12 VENTA
44,4200
1,32%
43,8800
0,09%
36.909.426
43,8400
43,9000
0,14%
3.116.652.000
138.036.517.080
Indra
34,7600
1,94%
452.086
13:31:01
144
0,06%
34,7800
506
0,00%
34,7600
IDR
103,51%
-3,75%
4,99%
69,88%
250,12%
285,11%
Sin Inciden.
4 COMPRA
34,9400
2,46%
34,2800
0,53%
15.714.509
34,1000
34,2800
0,53%
176.654.402
6.140.507.014
Inmob Colonial
5,9350
1,11%
297.110
13:30:27
10.210
0,08%
5,9400
5.995
-0,08%
5,9300
COL
20,54%
1,93%
4,49%
9,43%
3,93%
17,76%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.763.348
5,8700
5,8600
-0,17%
627.344.687
3.723.290.717
IAG
3,6850
1,57%
2.853.647
13:31:02
7.505
0,03%
3,6860
1.700
-0,03%
3,6840
IAG
1,54%
-0,40%
-6,83%
85,60%
167,09%
3,41%
1 RESIS.
2 COMPRA
3,7130
2,34%
3,6660
1,05%
10.515.689
3,6280
3,6690
1,13%
4.971.476.010
18.319.889.097
Labor Farmac Rovi
55,4500
0,64%
22.070
13:31:02
208
0,00%
55,4500
614
-0,09%
55,4000
ROVI
-11,91%
-0,89%
5,21%
-34,65%
3,35%
320,77%
1 RESIS.
4 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.223.782
55,1000
55,1000
0,00%
51.235.762
2.841.023.003
Logista
27,9800
0,21%
60.217
13:31:02
119
0,00%
27,9800
1.287
-0,07%
27,9600
LOG
1,05%
0,36%
-3,65%
11,81%
89,98%
176,00%
Sin Inciden.
-4 VENTA
28,0600
0,50%
27,9000
-0,07%
1.684.872
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3100
0,98%
824.987
13:30:25
9.694
0,06%
3,3120
10.535
-0,06%
3,3080
MAP
39,10%
0,30%
-2,16%
59,32%
138,21%
105,60%
2 RESIS.
8 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.730.707
3,2780
3,2640
-0,43%
3.079.553.273
10.193.321.334
Merlin Prop
11,0300
1,01%
414.329
13:31:02
2.975
0,00%
11,0300
1.863
-0,09%
11,0200
MRL
10,94%
3,46%
3,75%
7,14%
38,87%
55,47%
3 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.570.049
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
26,5800
-0,75%
136.097
13:30:27
999
0,08%
26,6000
63
0,00%
26,5800
NTGY
16,45%
0,38%
0,38%
36,12%
10,39%
116,38%
Sin Inciden.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.617.458
26,7800
26,7600
-0,07%
969.613.801
25.772.334.831
Puig Brands
16,6900
1,71%
175.347
13:30:50
944
0,12%
16,7100
459
0,00%
16,6900
PUIG
-6,42%
0,90%
-0,65%
-37,52%
0,00%
0,00%
2 RESIS.
-2 VENTA
16,8600
2,74%
16,4900
0,49%
2.926.541
16,4100
16,5400
0,79%
174.819.678
2.917.740.426
Red Electrica
18,2600
-0,11%
209.902
13:30:56
2.550
0,11%
18,2800
2.251
0,00%
18,2600
REE
12,01%
3,05%
-2,04%
10,98%
16,27%
71,13%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
3.832.811
18,2800
18,2800
0,00%
541.080.000
9.880.120.800
REPSOL
12,8850
0,55%
1.856.083
13:31:04
6.980
0,04%
12,8900
10.962
-0,04%
12,8800
REP
14,75%
4,61%
8,55%
-5,87%
9,54%
45,01%
Sin Inciden.
12 COMPRA
12,8950
0,62%
12,6750
-1,09%
23.915.629
12,8150
12,7900
-0,20%
1.157.396.053
14.913.048.143
Sacyr
3,4840
0,58%
500.423
13:30:52
3.260
0,00%
3,4840
1.028
-0,06%
3,4820
SCYR
12,32%
-0,79%
-0,79%
9,36%
59,48%
38,48%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.743.474
3,4640
3,4700
0,17%
796.857.798
2.776.252.568
Solaria Energia
9,7300
1,44%
967.253
13:31:01
284
0,06%
9,7360
935
0,00%
9,7300
SLR
24,50%
10,34%
43,39%
-19,07%
-53,05%
951,18%
2 RESIS.
12 COMPRA
9,7700
1,86%
9,3320
-2,71%
9.411.372
9,5920
9,6500
0,60%
124.950.876
1.215.772.023
Telefonica
4,5950
0,37%
2.697.766
13:30:49
5.988
0,00%
4,5950
1.650
-0,04%
4,5930
TEF
20,53%
3,32%
4,32%
21,89%
27,21%
-32,94%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
12.396.235
4,5780
4,5730
-0,11%
5.670.161.554
26.054.392.341
UNICAJA
1,8920
0,96%
1.291.081
13:31:03
1.699
0,00%
1,8920
9.770
-0,05%
1,8910
UNI
55,45%
0,48%
-1,14%
63,60%
133,16%
0,00%
1 RESIS.
8 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.442.725
1,8740
1,8700
-0,21%
2.571.434.468
4.865.154.013
MODO PRO
