Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.811,1
-0,81%
9.414.348
9:53:11
0
-
0,0000
0
-
0,0000
INDI
19,11%
-1,99%
-2,06%
24,90%
69,52%
26,18%
2 SOPOR.
nEUTRAL
13.870,4
-0,38%
13.802,1
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
144,6000
-0,75%
17.664
9:53:15
386
0,07%
144,7000
627
-0,07%
144,5000
ANA
33,03%
-2,63%
9,14%
35,58%
-9,81%
204,83%
1 SOPOR.
4 COMPRA
145,2000
-0,34%
143,9000
-1,24%
2.554.214
145,7000
144,6000
-0,75%
54.856.653
7.932.272.024
Acerinox
10,4900
-1,32%
99.701
9:53:15
1.276
0,10%
10,5000
4.118
-0,10%
10,4800
ACX
14,58%
-0,38%
-2,60%
12,13%
27,99%
29,64%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4800
-1,41%
1.045.863
10,6300
10,5500
-0,75%
249.335.371
2.615.528.042
ACS
55,4000
-1,25%
16.429
9:53:13
464
0,09%
55,4500
1.062
-0,09%
55,3500
ACS
15,44%
-3,41%
-7,30%
47,40%
173,36%
231,83%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,3000
-1,43%
910.167
56,1000
55,7500
-0,62%
271.664.594
15.050.218.508
Amadeus
69,0800
-1,74%
33.716
9:53:14
92
0,09%
69,1400
296
0,03%
69,1000
AMS
2,05%
-3,84%
-4,93%
11,84%
36,67%
118,65%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0400
-1,79%
2.329.101
70,3000
69,6600
-0,91%
450.499.205
31.120.485.081
ArcelorMittal
26,3400
-2,01%
39.953
9:53:07
180
0,00%
26,3400
616
-0,08%
26,3200
MTS
18,62%
-0,60%
-4,50%
21,43%
10,68%
0,41%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,3300
-2,05%
1.052.362
26,8800
26,5300
-1,30%
852.809.772
22.463.009.394
Banco Sabadell
2,7850
-0,71%
786.191
9:53:13
225
0,00%
2,7850
15.158
-0,04%
2,7840
SAB
55,64%
-2,08%
0,36%
70,48%
315,61%
86,74%
Sin Inciden.
nEUTRAL
2,8040
-0,04%
2,7810
-0,86%
2.189.542
2,8050
2,8000
-0,18%
5.387.690.082
15.004.716.878
Banco Santander
6,8860
-1,09%
1.820.190
9:53:15
3.390
0,03%
6,8880
3.522
-0,01%
6,8850
SAN
56,88%
-1,69%
-0,89%
60,80%
188,52%
61,80%
1 SOPOR.
nEUTRAL
6,9300
-0,46%
6,8670
-1,36%
12.533.828
6,9620
6,9230
-0,56%
14.885.325.372
102.500.350.512
Bankinter
11,0950
-0,45%
79.893
9:53:12
773
0,00%
11,0950
1.015
-0,05%
11,0900
BKT
46,99%
-0,49%
-3,36%
51,07%
134,44%
233,16%
Sin Inciden.
nEUTRAL
11,1100
-0,31%
11,0400
-0,94%
886.413
11,1450
11,0750
-0,63%
898.866.154
9.972.919.979
BBVA
12,9550
-0,92%
342.058
9:53:15
3.811
0,04%
12,9600
4.274
-0,04%
12,9500
BBVA
42,46%
-2,04%
-3,86%
49,97%
270,05%
148,49%
1 SOPOR.
nEUTRAL
13,0100
-0,50%
12,9300
-1,11%
4.431.361
13,0750
12,9900
-0,65%
5.763.285.465
74.663.363.199
Caixabank
7,3260
-0,70%
469.060
9:53:14
1.775
0,03%
7,3280
3.534
-0,03%
7,3240
CABK
46,14%
-1,21%
-1,95%
55,42%
167,83%
183,12%
Sin Inciden.
nEUTRAL
7,3500
-0,38%
7,3020
-1,03%
3.436.334
7,3780
7,3260
-0,70%
7.085.565.456
51.908.852.531
Cellnex Telecom
32,5300
-0,94%
28.599
9:53:14
260
0,00%
32,5300
2.154
-0,06%
32,5100
CLNX
6,62%
-1,60%
-2,25%
3,86%
-15,44%
130,53%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5300
-0,94%
930.325
32,8400
32,6900
-0,46%
706.475.375
22.981.643.949
Acciona Energia
18,5600
-0,27%
34.335
9:52:37
19
0,00%
18,5600
397
-0,11%
18,5400
ANE
6,66%
-5,04%
8,94%
-4,90%
-42,77%
0,00%
1 SOPOR.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
637.258
18,6100
18,4400
-0,91%
324.761.830
6.027.579.565
Enagas
14,2550
-0,83%
57.868
9:53:15
170
0,07%
14,2650
771
0,04%
14,2600
ENG
21,01%
-0,24%
5,71%
10,81%
-8,67%
20,23%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2550
-0,83%
824.908
14,3750
14,3400
-0,24%
261.990.074
3.734.668.505
Endesa
26,9700
0,33%
71.306
9:53:14
13
0,00%
26,9700
850
-0,04%
26,9600
ELE
33,00%
-0,66%
1,70%
50,13%
73,08%
208,17%
Sin Inciden.
6 COMPRA
27,0300
0,56%
26,8700
-0,04%
1.923.123
26,8800
26,8700
-0,04%
1.058.752.117
28.554.544.595
Ferrovial
43,5300
-0,75%
21.843
9:53:14
81
0,07%
43,5600
589
0,02%
43,5400
FER
7,84%
-2,48%
-3,51%
21,94%
93,05%
0,00%
2 SOPOR.
-2 VENTA
43,7100
-0,34%
43,5300
-0,75%
950.826
43,8600
43,6700
-0,43%
729.559.951
31.757.744.667
Fluidra
21,0200
-1,13%
32.396
9:53:08
3.060
0,00%
21,0200
2.001
-0,19%
20,9800
FDR
-10,63%
-4,19%
-3,31%
-0,35%
11,95%
720,74%
2 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
680.964
21,2600
21,0600
-0,94%
192.129.070
4.038.553.051
Grifols A
10,1550
-2,12%
304.891
9:53:13
855
0,05%
10,1600
509
-0,05%
10,1500
GRF
11,01%
-3,75%
10,70%
16,71%
-43,35%
-39,28%
2 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1400
-2,27%
3.096.168
10,3750
10,2850
-0,87%
426.129.798
4.327.348.099
Iberdrola
16,2200
0,15%
307.815
9:53:15
3.119
0,03%
16,2250
2.084
-0,03%
16,2150
IBE
24,04%
-0,52%
2,37%
41,42%
87,82%
286,42%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1950
0,00%
4.992.759
16,1950
16,2200
0,15%
6.440.561.000
104.465.899.420
Inditex
43,8100
-1,40%
190.087
9:53:13
47
0,00%
43,8100
534
-0,05%
43,7900
ITX
-10,19%
-4,87%
-9,30%
-3,12%
125,10%
93,93%
1 SOPOR.
-12 VENTA
44,3000
-0,29%
43,7700
-1,49%
8.327.711
44,4300
44,1200
-0,70%
3.116.652.000
136.540.524.120
Indra
35,8600
-1,21%
130.299
9:53:15
1.500
0,06%
35,8800
2.186
0,00%
35,8600
IDR
109,95%
-0,34%
11,96%
74,84%
259,27%
292,17%
1 SOPOR.
2 COMPRA
36,3600
0,17%
35,8600
-1,21%
4.672.522
36,3000
36,2000
-0,28%
176.654.402
6.334.826.856
Inmob Colonial
5,8650
-1,01%
49.273
9:52:20
6.752
0,09%
5,8700
3.663
0,00%
5,8650
COL
19,12%
-0,48%
4,22%
10,46%
2,64%
16,47%
Sin Inciden.
4 COMPRA
5,9000
-0,42%
5,8650
-1,01%
288.986
5,9250
5,9000
-0,42%
627.344.687
3.679.376.589
IAG
3,6750
-1,71%
1.127.245
9:53:14
1.800
0,11%
3,6790
7.134
0,03%
3,6760
IAG
1,27%
-4,97%
-6,64%
84,75%
182,22%
2,32%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6710
-1,82%
4.142.625
3,7390
3,7100
-0,78%
4.971.476.010
18.270.174.337
Labor Farmac Rovi
54,8500
-0,36%
24.812
9:53:08
180
0,09%
54,9000
243
0,00%
54,8500
ROVI
-12,87%
-3,60%
5,68%
-34,56%
3,23%
316,22%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.360.938
55,0500
54,7000
-0,64%
51.235.762
2.810.281.546
Logista
27,9400
-0,64%
20.934
9:53:14
270
0,07%
27,9600
1.241
0,00%
27,9400
LOG
0,91%
-1,20%
-2,85%
12,65%
90,84%
175,41%
1 SOPOR.
-8 VENTA
28,1000
-0,07%
27,9400
-0,64%
584.896
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2620
-1,15%
145.023
9:53:15
1.800
0,12%
3,2660
10.947
0,06%
3,2640
MAP
37,08%
-1,81%
-3,37%
58,51%
136,56%
102,13%
1 SOPOR.
nEUTRAL
3,2920
-0,24%
3,2620
-1,15%
473.065
3,3000
3,2920
-0,24%
3.079.553.273
10.045.502.777
Merlin Prop
10,9000
-1,45%
24.609
9:53:09
1.865
0,18%
10,9200
3.534
0,00%
10,9000
MRL
9,63%
1,30%
3,02%
8,00%
35,99%
53,50%
1 SOPOR.
10 COMPRA
10,9900
-0,63%
10,9000
-1,45%
268.238
11,0600
10,9900
-0,63%
563.724.899
6.144.601.399
Naturgy
26,5600
-0,38%
16.220
9:52:49
482
0,08%
26,5800
1.280
-0,08%
26,5400
NTGY
16,37%
0,53%
1,30%
36,98%
12,22%
116,05%
2 SOPOR.
10 COMPRA
26,7200
0,23%
26,5600
-0,38%
430.803
26,6600
26,6200
-0,15%
969.613.801
25.752.942.555
Puig Brands
16,4900
-1,49%
95.422
9:52:53
299
0,06%
16,5000
1.067
-0,06%
16,4800
PUIG
-7,54%
-2,95%
-3,47%
-38,42%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,4800
-1,55%
1.573.509
16,7400
16,5800
-0,96%
174.819.678
2.882.776.490
Red Electrica
18,1700
-0,38%
35.086
9:52:49
1.688
0,00%
18,1700
1.903
-0,11%
18,1500
REE
11,45%
1,34%
-1,52%
10,58%
16,02%
69,73%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1600
-0,44%
637.513
18,2400
18,2400
0,00%
541.080.000
9.831.423.600
REPSOL
12,7100
1,48%
1.155.669
9:53:08
2.911
0,04%
12,7150
1.332
0,00%
12,7100
REP
13,19%
3,13%
8,45%
-6,04%
10,45%
43,71%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
14.688.553
12,5250
12,5900
0,52%
1.157.396.053
14.710.503.834
Sacyr
3,5200
-1,01%
252.028
9:53:12
5.768
0,06%
3,5220
5.592
-0,06%
3,5180
SCYR
13,48%
-1,46%
0,34%
11,06%
62,26%
38,80%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5180
-1,07%
887.139
3,5560
3,5440
-0,34%
796.857.798
2.804.939.449
Solaria Energia
9,3500
1,61%
358.542
9:53:11
269
0,21%
9,3700
1.335
0,11%
9,3600
SLR
19,64%
5,35%
43,54%
-21,27%
-53,49%
903,23%
2 RESIS.
12 COMPRA
9,4000
2,15%
9,2080
0,07%
3.352.368
9,2020
9,2500
0,52%
124.950.876
1.168.290.691
Telefonica
4,5940
0,33%
741.243
9:53:15
5.263
0,04%
4,5960
6.843
0,00%
4,5940
TEF
20,51%
2,85%
5,41%
22,83%
30,89%
-33,05%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
3.405.270
4,5790
4,5650
-0,31%
5.670.161.554
26.048.722.179
UNICAJA
1,8910
-1,10%
412.831
9:52:55
50.541
0,11%
1,8930
12.391
0,00%
1,8910
UNI
55,37%
-2,12%
0,00%
63,30%
151,00%
0,00%
Sin Inciden.
nEUTRAL
1,9030
-0,47%
1,8870
-1,31%
780.663
1,9120
1,9030
-0,47%
2.571.434.468
4.862.582.579
