Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/01/2017
OFF:
32 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.256,5
1,34%
146.515.421
17:35:12
0
-
0,0000
0
-
0,0000
INDI
22,95%
1,87%
1,58%
27,18%
77,06%
26,06%
1 RESIS.
12 COMPRA
14.328,7
1,85%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
169,4000
2,48%
95.853
17:45:01
118
0,00%
169,4000
1.466
-0,47%
168,6000
ANA
61,13%
6,41%
16,30%
54,59%
2,14%
220,51%
2 RESIS.
12 COMPRA
169,4000
2,48%
164,2000
-0,67%
16.237.498
165,3000
165,7000
0,24%
54.856.653
9.292.717.018
Acerinox
10,2700
-4,73%
4.152.651
17:45:01
5.651
0,10%
10,2800
2.000
0,00%
10,2700
ACX
12,17%
-3,93%
-2,47%
8,95%
34,75%
47,82%
4 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
42.647.726
10,7800
10,5200
-2,41%
249.335.371
2.560.674.260
ACS
61,1500
2,09%
455.767
17:45:00
7.327
0,00%
61,1500
2.742
-0,08%
61,1000
ACS
30,88%
5,25%
10,58%
62,90%
221,17%
248,99%
3 RESIS.
12 COMPRA
61,4500
2,59%
60,2000
0,50%
27.870.152
59,9000
60,2000
0,50%
271.664.594
16.612.289.923
AENA
23,6000
0,55%
1.101.830
17:45:01
1.258
0,02%
23,6050
2.313
0,00%
23,6000
AENA
19,55%
-0,02%
3,67%
27,71%
88,05%
0,00%
Sin Inciden.
12 COMPRA
23,8450
1,60%
23,4750
0,02%
26.003.188
23,4700
23,6450
0,75%
1.500.000.000
35.400.000.000
Amadeus
72,3000
1,54%
652.539
17:45:01
7.173
0,00%
72,3000
177
-0,39%
72,0200
AMS
6,81%
2,15%
4,03%
20,60%
34,18%
109,09%
2 RESIS.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
47.178.570
71,2000
71,6000
0,56%
450.499.205
32.571.092.522
ArcelorMittal
28,8900
-0,79%
132.400
17:45:01
718
0,00%
28,8900
4.000
-0,03%
28,8800
MTS
30,10%
2,34%
8,45%
40,94%
30,68%
28,86%
Sin Inciden.
10 COMPRA
29,6900
1,96%
28,7900
-1,13%
3.825.036
29,1200
29,5400
1,44%
852.809.772
24.637.674.313
Banco Sabadell
2,9550
0,58%
20.464.009
17:45:00
3.300
0,20%
2,9610
25.309
-0,03%
2,9540
SAB
65,14%
2,11%
9,53%
59,65%
460,93%
112,27%
Sin Inciden.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
60.471.147
2,9380
2,9900
1,77%
5.288.229.262
15.626.717.469
Banco Santander
7,5770
2,63%
26.668.228
17:45:00
11.808
0,00%
7,5770
15.163
-0,04%
7,5740
SAN
72,62%
3,94%
7,14%
67,53%
252,06%
74,22%
4 RESIS.
12 COMPRA
7,5930
2,84%
7,4540
0,96%
202.065.164
7,3830
7,4700
1,18%
14.885.325.372
112.786.110.344
Bankinter
12,3800
6,77%
6.162.670
17:45:00
1.800
0,24%
12,4100
1.845
0,00%
12,3800
BKT
66,28%
9,75%
10,88%
60,63%
212,70%
258,50%
4 RESIS.
12 COMPRA
12,6500
9,10%
12,0850
4,23%
76.293.855
11,5950
12,1000
4,36%
898.866.154
11.127.962.987
BBVA
12,9950
1,13%
9.789.166
17:45:00
8.988
0,04%
13,0000
31.716
-0,04%
12,9900
BBVA
42,90%
1,76%
-0,91%
37,88%
282,63%
140,06%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9300
0,62%
127.210.212
12,8500
13,0000
1,17%
5.763.285.465
74.893.894.618
Caixabank
7,9360
3,82%
12.686.143
17:45:00
5.000
0,05%
7,9400
59.213
0,00%
7,9360
CABK
58,31%
7,16%
6,98%
53,69%
250,13%
218,47%
4 RESIS.
12 COMPRA
8,0080
4,76%
7,7620
1,54%
100.677.231
7,6440
7,7700
1,65%
7.085.565.456
56.231.047.459
Cellnex Telecom
33,1400
-0,15%
1.133.449
17:45:00
3.520
0,18%
33,2000
934
-0,03%
33,1300
CLNX
8,62%
1,88%
-1,22%
4,18%
-21,76%
141,15%
Sin Inciden.
8 COMPRA
33,7900
1,81%
32,9400
-0,75%
37.562.500
33,1900
33,0300
-0,48%
706.475.375
23.412.593.928
Acciona Energia
24,4800
-2,31%
372.562
17:45:00
400
0,08%
24,5000
3.829
0,00%
24,4800
ANE
40,68%
3,99%
29,94%
36,02%
-33,56%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
9.120.318
25,0600
24,9400
-0,48%
324.761.830
7.950.169.598
Enagas
13,3400
0,53%
794.136
17:45:01
1.000
0,49%
13,4050
6.185
0,00%
13,3400
ENG
18,21%
0,30%
-2,59%
5,57%
-4,26%
11,34%
1 RESIS.
-4 VENTA
13,4700
1,51%
13,2800
0,08%
10.593.774
13,2700
13,2850
0,11%
261.990.074
3.494.947.587
Endesa
25,5300
0,31%
1.066.469
17:45:01
228
0,39%
25,6300
17.970
0,00%
25,5300
ELE
29,80%
-1,20%
-5,04%
49,86%
72,74%
164,67%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
27.226.954
25,4500
25,4900
0,16%
1.058.752.117
27.029.941.547
Ferrovial
45,7100
0,77%
646.637
17:45:00
447
0,04%
45,7300
79
-0,09%
45,6700
FER
13,24%
0,82%
3,02%
20,93%
81,42%
0,00%
2 RESIS.
12 COMPRA
46,2200
1,90%
45,4600
0,22%
29.557.777
45,3600
45,6800
0,71%
733.755.372
33.539.958.054
Fluidra
23,1800
0,52%
267.494
17:45:01
548
0,00%
23,1800
1.178
-0,26%
23,1200
FDR
-0,05%
4,04%
12,15%
19,26%
34,30%
722,16%
1 RESIS.
12 COMPRA
23,4000
1,47%
23,0800
0,09%
6.200.511
23,0600
23,3000
1,04%
192.129.070
4.453.551.843
Grifols A
12,2000
2,61%
1.426.661
17:45:01
2.092
0,00%
12,2000
100
-0,29%
12,1650
GRF
33,36%
-0,25%
22,71%
32,96%
-25,77%
-31,36%
3 RESIS.
12 COMPRA
12,2050
2,65%
11,9950
0,88%
17.405.264
11,8900
11,9950
0,88%
426.129.798
5.198.783.536
Iberdrola
15,2500
0,66%
10.768.635
17:45:00
185.853
0,00%
15,2500
18.326
-0,03%
15,2450
IBE
19,58%
-2,18%
-6,40%
32,87%
74,20%
247,17%
Sin Inciden.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
164.221.684
15,1500
15,2800
0,86%
6.240.000.000
95.160.000.000
Inditex
43,0400
0,33%
1.615.834
17:45:00
10.597
0,02%
43,0500
8.943
0,00%
43,0400
ITX
-11,77%
1,70%
-2,95%
-1,41%
94,95%
82,11%
1 RESIS.
-4 VENTA
43,6900
1,84%
43,0400
0,33%
69.545.495
42,9000
43,4000
1,17%
3.116.652.000
134.140.702.080
Indra
37,9400
1,77%
1.961.124
17:45:00
12.424
0,00%
37,9400
414
-0,11%
37,9000
IDR
123,65%
-1,71%
15,62%
97,11%
326,42%
259,18%
1 RESIS.
8 COMPRA
39,1000
4,88%
37,3200
0,11%
74.405.045
37,2800
38,6200
3,59%
176.654.402
6.702.268.012
Inmob Colonial
6,0900
0,50%
1.329.247
17:45:01
7.787
0,57%
6,1250
5.705
-0,08%
6,0850
COL
23,68%
3,48%
2,10%
24,41%
9,75%
10,85%
Sin Inciden.
12 COMPRA
6,1350
1,24%
6,0450
-0,25%
8.095.114
6,0600
6,1000
0,66%
627.344.687
3.820.529.144
IAG
4,3500
-0,28%
9.375.977
17:45:01
1.669
0,25%
4,3610
18.105
0,00%
4,3500
IAG
21,75%
-2,00%
14,91%
130,40%
231,18%
9,44%
Sin Inciden.
8 COMPRA
4,3910
0,66%
4,3120
-1,15%
40.785.500
4,3620
4,3740
0,28%
4.971.476.010
21.625.920.644
Labor Farmac Rovi
57,1500
5,06%
286.688
17:45:00
259
0,09%
57,2000
2.347
0,00%
57,1500
ROVI
-9,21%
7,12%
5,83%
-34,46%
-0,03%
322,12%
4 RESIS.
8 COMPRA
58,1000
6,80%
54,5000
0,18%
16.384.219
54,4000
54,6000
0,37%
51.235.762
2.928.123.798
Logista
27,6600
1,17%
209.415
17:45:01
20
0,14%
27,7000
625
0,00%
27,6600
LOG
-0,10%
2,22%
-1,43%
8,13%
71,35%
169,69%
2 RESIS.
nEUTRAL
27,8200
1,76%
27,4600
0,44%
5.792.419
27,3400
27,4800
0,51%
132.750.000
3.671.865.000
Mapfre
3,4780
1,52%
3.289.340
17:45:00
1.426
0,06%
3,4800
4.052
0,00%
3,4780
MAP
46,16%
1,05%
1,87%
67,51%
176,51%
119,09%
1 RESIS.
10 COMPRA
3,5220
2,80%
3,4160
-0,29%
11.440.325
3,4260
3,4400
0,41%
3.079.553.273
10.710.686.283
Merlin Prop
11,8700
1,54%
711.253
17:45:00
38.804
0,00%
11,8700
3.402
-0,59%
11,8000
MRL
19,39%
2,68%
7,81%
19,90%
45,23%
65,64%
3 RESIS.
12 COMPRA
11,8700
1,54%
11,6900
0,00%
8.442.573
11,6900
11,7100
0,17%
563.724.899
6.691.414.551
Naturgy
27,3800
0,37%
443.268
17:45:01
1.550
0,58%
27,5400
3.195
0,00%
27,3800
NTGY
19,96%
1,41%
0,07%
28,43%
11,13%
123,52%
Sin Inciden.
12 COMPRA
27,7400
1,69%
27,0400
-0,88%
12.136.678
27,2800
27,5200
0,88%
969.613.801
26.548.025.871
Puig Brands
16,3400
0,74%
717.102
17:45:00
476
0,00%
16,3400
39
-0,06%
16,3300
PUIG
-8,38%
1,36%
-2,45%
-37,78%
0,00%
0,00%
1 RESIS.
-4 VENTA
16,5400
1,97%
16,0800
-0,86%
11.717.447
16,2200
16,3600
0,86%
174.819.678
2.856.553.539
Red Electrica
17,3800
-0,34%
871.107
17:45:00
14
0,23%
17,4200
730
0,00%
17,3800
REE
10,24%
-1,92%
-2,80%
11,38%
12,42%
63,22%
Sin Inciden.
-8 VENTA
17,5600
0,69%
17,3800
-0,34%
15.139.840
17,4400
17,4500
0,06%
541.080.000
9.403.970.400
REPSOL
13,4650
2,01%
8.680.249
17:45:00
11.998
0,00%
13,4650
1.183
-0,07%
13,4550
REP
24,76%
4,87%
11,90%
10,16%
35,79%
60,66%
4 RESIS.
12 COMPRA
13,6200
3,18%
13,2400
0,30%
116.879.553
13,2000
13,3000
0,76%
1.157.396.053
15.584.337.854
Sacyr
3,6260
0,17%
1.903.216
17:45:01
687
0,00%
3,6260
761
-0,06%
3,6240
SCYR
18,43%
2,26%
6,67%
18,01%
76,96%
57,75%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6000
-0,55%
6.901.061
3,6200
3,6400
0,55%
796.857.798
2.889.406.376
Solaria Energia
10,7050
-2,68%
1.591.661
17:45:00
108
0,00%
10,7050
23.058
-0,05%
10,7000
SLR
36,98%
3,13%
6,46%
-4,25%
-50,51%
1.026,84%
3 SOPOR.
8 COMPRA
11,1100
1,00%
10,6900
-2,82%
17.038.731
11,0000
10,9800
-0,18%
124.950.876
1.337.599.128
Telefonica
4,6220
1,49%
9.150.025
17:45:00
1.875
0,02%
4,6230
4.559
0,00%
4,6220
TEF
21,24%
3,17%
1,01%
20,05%
32,22%
-37,47%
3 RESIS.
12 COMPRA
4,6490
2,09%
4,5560
0,04%
42.291.416
4,5540
4,5560
0,04%
5.670.161.554
26.207.486.703
UNICAJA
2,0800
2,67%
5.407.087
17:45:00
10.000
0,48%
2,0900
55.044
0,00%
2,0800
UNI
70,90%
1,76%
7,27%
67,51%
198,12%
0,00%
3 RESIS.
12 COMPRA
2,0920
3,26%
2,0440
0,89%
11.246.741
2,0260
2,0460
0,99%
2.571.434.468
5.348.583.693
MODO PRO
