Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/01/2017
OFF:
16 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.134,4
0,66%
12.448.081
9:32:55
0
-
0,0000
0
-
0,0000
INDI
21,90%
1,66%
2,00%
25,89%
75,32%
23,37%
2 RESIS.
12 COMPRA
14.138,2
0,69%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,4000
-0,65%
13.330
9:32:55
218
0,06%
167,5000
88
-0,06%
167,3000
ANA
59,23%
7,70%
16,59%
55,14%
1,24%
216,10%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
2.231.442
168,5000
168,7000
0,12%
54.856.653
9.183.003.712
Acerinox
10,8900
0,37%
103.792
9:32:51
3.004
0,09%
10,9000
2.541
-0,09%
10,8800
ACX
18,95%
2,94%
5,24%
19,58%
42,36%
54,11%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8200
-0,28%
1.130.295
10,8500
10,9000
0,46%
249.335.371
2.715.262.190
ACS
59,1000
-0,67%
25.392
9:32:49
804
0,17%
59,2000
451
0,00%
59,1000
ACS
26,49%
5,54%
8,21%
56,18%
210,14%
232,16%
Sin Inciden.
12 COMPRA
59,5000
0,00%
58,7500
-1,26%
1.500.667
59,5000
59,5000
0,00%
271.664.594
16.055.377.505
AENA
23,6450
0,55%
95.056
9:32:55
9
0,04%
23,6550
591
-0,02%
23,6400
AENA
19,78%
0,90%
4,82%
26,01%
87,97%
0,00%
1 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
2.247.599
23,5150
23,5850
0,30%
1.500.000.000
35.467.500.000
Amadeus
71,4200
1,16%
56.362
9:32:51
119
0,03%
71,4400
488
-0,03%
71,4000
AMS
5,51%
0,94%
5,40%
16,64%
31,84%
105,69%
1 RESIS.
10 COMPRA
71,4800
1,25%
70,8000
0,28%
4.025.374
70,6000
71,0000
0,57%
450.499.205
32.174.653.221
ArcelorMittal
29,1300
0,34%
25.677
9:32:50
795
0,03%
29,1400
1.374
-0,10%
29,1000
MTS
31,18%
3,46%
10,74%
43,24%
31,09%
26,10%
Sin Inciden.
12 COMPRA
29,4300
1,38%
29,0200
-0,03%
747.971
29,0300
29,2300
0,69%
852.809.772
24.842.348.658
Banco Sabadell
2,9460
1,13%
2.235.119
9:32:55
2
0,03%
2,9470
1.778
0,00%
2,9460
SAB
64,64%
2,18%
9,83%
58,13%
459,98%
99,66%
2 RESIS.
12 COMPRA
2,9520
1,34%
2,9280
0,51%
6.584.661
2,9130
2,9300
0,58%
5.288.229.262
15.579.123.406
Banco Santander
7,2960
0,94%
2.802.590
9:32:55
1.904
0,04%
7,2990
2.062
0,00%
7,2960
SAN
66,22%
1,81%
6,49%
66,34%
239,28%
64,85%
1 RESIS.
12 COMPRA
7,3180
1,25%
7,2670
0,54%
20.447.697
7,2280
7,3000
1,00%
14.885.325.372
108.603.333.914
Bankinter
11,4900
1,14%
172.243
9:32:53
5.421
0,09%
11,5000
1.772
-0,04%
11,4850
BKT
54,32%
1,82%
5,70%
48,36%
190,34%
222,82%
1 RESIS.
12 COMPRA
11,4900
1,14%
11,3900
0,26%
1.979.072
11,3600
11,4400
0,70%
898.866.154
10.327.972.109
BBVA
12,8500
1,78%
836.796
9:32:55
4.706
0,04%
12,8550
3.729
-0,04%
12,8450
BBVA
41,31%
0,95%
0,20%
34,70%
277,33%
134,51%
2 RESIS.
2 COMPRA
12,8600
1,86%
12,7600
1,07%
10.752.829
12,6250
12,7950
1,35%
5.763.285.465
74.058.218.225
Caixabank
7,5400
0,13%
799.063
9:32:51
2.985
0,08%
7,5460
3.337
0,00%
7,5400
CABK
50,41%
2,05%
3,93%
45,90%
233,80%
196,28%
Sin Inciden.
12 COMPRA
7,5880
0,77%
7,4880
-0,56%
6.024.935
7,5300
7,5680
0,50%
7.085.565.456
53.425.163.538
Cellnex Telecom
33,6600
0,18%
68.948
9:32:47
713
0,00%
33,6600
478
-0,06%
33,6400
CLNX
10,32%
4,52%
1,15%
3,81%
-20,79%
144,46%
Sin Inciden.
12 COMPRA
33,7100
0,33%
33,2800
-0,95%
2.320.790
33,6000
33,5500
-0,15%
706.475.375
23.779.961.123
Acciona Energia
25,4000
-0,78%
92.450
9:32:17
534
0,16%
25,4400
125
0,00%
25,4000
ANE
45,97%
9,79%
36,50%
42,75%
-30,57%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
2.348.230
25,6000
25,6000
0,00%
324.761.830
8.248.950.482
Enagas
13,5000
-0,44%
160.720
9:32:54
927
-0,04%
13,4950
1.048
-0,15%
13,4800
ENG
19,62%
0,56%
-3,28%
5,70%
-3,58%
11,46%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,4000
-1,18%
2.169.720
13,5600
13,6000
0,29%
261.990.074
3.536.865.999
Endesa
25,9900
-1,55%
111.228
9:32:52
148
0,00%
25,9900
481
-0,04%
25,9800
ELE
32,14%
0,46%
-3,82%
53,35%
75,92%
174,09%
1 SOPOR.
-2 VENTA
26,3000
-0,38%
25,8200
-2,20%
2.890.816
26,4000
26,3000
-0,38%
1.058.752.117
27.516.967.521
Ferrovial
45,1500
0,20%
45.125
9:32:50
142
-0,02%
45,1400
130
-0,09%
45,1100
FER
11,86%
0,78%
2,20%
18,30%
78,76%
0,00%
Sin Inciden.
4 COMPRA
45,2800
0,49%
44,9200
-0,31%
2.037.394
45,0600
45,2800
0,49%
733.755.372
33.129.055.046
Fluidra
22,9800
2,04%
79.454
9:32:55
116
-0,09%
22,9600
703
-0,17%
22,9400
FDR
-0,92%
4,64%
12,45%
19,46%
33,37%
737,40%
3 RESIS.
12 COMPRA
23,0800
2,49%
22,6000
0,36%
1.825.853
22,5200
22,6000
0,36%
192.129.070
4.415.126.029
Grifols A
11,8700
0,94%
152.984
9:32:52
2.244
0,04%
11,8750
1.224
-0,08%
11,8600
GRF
29,76%
-2,10%
17,32%
31,85%
-27,68%
-33,15%
Sin Inciden.
10 COMPRA
11,9000
1,19%
11,7900
0,26%
1.815.920
11,7600
11,8800
1,02%
426.129.798
5.058.160.702
Iberdrola
15,8950
0,00%
0
9:00:27
1.500
0,03%
15,9000
7
-0,53%
15,8100
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
42,8800
2,00%
321.518
9:32:55
910
0,02%
42,8900
372
-0,02%
42,8700
ITX
-12,10%
1,84%
-3,81%
-3,76%
93,09%
79,09%
3 RESIS.
-4 VENTA
42,9100
2,07%
42,2400
0,48%
13.786.692
42,0400
42,2600
0,52%
3.116.652.000
133.642.037.760
Indra
38,2600
-0,36%
108.654
9:32:55
369
0,10%
38,3000
402
-0,05%
38,2400
IDR
125,54%
-0,11%
14,95%
92,52%
325,75%
252,01%
1 SOPOR.
4 COMPRA
38,6800
0,73%
38,1000
-0,78%
4.157.102
38,4000
38,6000
0,52%
176.654.402
6.758.797.421
Inmob Colonial
6,1200
0,58%
194.119
9:32:38
3.681
0,00%
6,1200
4.835
-0,16%
6,1100
COL
24,29%
4,37%
2,70%
23,33%
9,75%
11,35%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,1050
0,33%
1.188.008
6,0850
6,1300
0,74%
627.344.687
3.839.349.484
IAG
4,2880
0,42%
897.567
9:32:54
2.003
0,00%
4,2880
963
-0,02%
4,2870
IAG
20,01%
-2,06%
20,59%
125,16%
226,30%
5,85%
Sin Inciden.
4 COMPRA
4,3290
1,38%
4,2870
0,40%
3.848.767
4,2700
4,2990
0,68%
4.971.476.010
21.317.689.131
Labor Farmac Rovi
54,0500
2,17%
18.284
9:32:52
2.176
0,09%
54,1000
119
-0,09%
54,0000
ROVI
-14,14%
-0,46%
0,09%
-38,47%
-5,46%
306,00%
3 RESIS.
-4 VENTA
54,0500
2,17%
53,1000
0,38%
988.250
52,9000
53,3500
0,85%
51.235.762
2.769.292.936
Logista
27,4800
0,15%
23.318
9:32:55
2.493
0,07%
27,5000
960
0,00%
27,4800
LOG
-0,75%
0,44%
-2,00%
6,42%
69,86%
169,22%
Sin Inciden.
-8 VENTA
27,5400
0,36%
27,4200
-0,07%
640.779
27,4400
27,5200
0,29%
132.750.000
3.647.970.000
Mapfre
3,4440
0,47%
206.039
9:32:49
1.011
0,06%
3,4460
1.750
0,00%
3,4440
MAP
44,73%
-0,17%
4,43%
66,48%
173,81%
102,36%
Sin Inciden.
4 COMPRA
3,4580
0,88%
3,4360
0,23%
709.598
3,4280
3,4520
0,70%
3.079.553.273
10.605.981.472
Merlin Prop
11,7300
0,60%
63.233
9:32:50
914
0,00%
11,7300
1.350
-0,09%
11,7200
MRL
17,98%
2,72%
6,93%
18,62%
43,40%
61,11%
2 RESIS.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
741.723
11,6600
11,7000
0,34%
563.724.899
6.612.493.065
Naturgy
27,1400
-1,45%
149.164
9:32:55
616
0,00%
27,1400
372
-0,15%
27,1000
NTGY
18,91%
0,59%
-0,95%
27,97%
10,24%
120,12%
1 SOPOR.
6 COMPRA
27,3600
-0,65%
26,7800
-2,76%
4.048.311
27,5400
27,3200
-0,80%
969.613.801
26.315.318.559
Puig Brands
16,2000
1,63%
150.895
9:32:41
2.239
0,00%
16,2000
226
-0,12%
16,1800
PUIG
-9,17%
0,62%
-2,00%
-39,98%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,2800
2,13%
16,0900
0,94%
2.444.499
15,9400
16,1200
1,13%
174.819.678
2.832.078.784
Red Electrica
17,8000
-1,17%
128.607
9:32:51
554
0,00%
17,8000
2.656
-0,11%
17,7800
REE
12,90%
-0,06%
-0,89%
14,30%
14,94%
66,04%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
2.289.205
18,0100
18,0300
0,11%
541.080.000
9.631.224.000
REPSOL
13,1200
0,42%
237.784
9:32:51
1.051
0,00%
13,1200
394
-0,04%
13,1150
REP
21,57%
2,22%
6,36%
7,13%
32,36%
54,27%
1 RESIS.
12 COMPRA
13,1650
0,77%
13,1000
0,27%
3.119.726
13,0650
13,1000
0,27%
1.157.396.053
15.185.036.215
Sacyr
3,5560
0,62%
455.405
9:32:13
3.192
0,00%
3,5560
1.798
-0,11%
3,5520
SCYR
16,14%
2,19%
4,86%
14,14%
73,35%
50,62%
Sin Inciden.
12 COMPRA
3,5800
1,30%
3,5380
0,11%
1.619.420
3,5340
3,5580
0,68%
796.857.798
2.833.626.330
Solaria Energia
11,1700
-1,24%
369.540
9:32:50
1.504
0,04%
11,1750
677
-0,13%
11,1550
SLR
42,93%
9,45%
14,10%
1,63%
-48,08%
1.023,00%
Sin Inciden.
12 COMPRA
11,2300
-0,71%
11,0400
-2,39%
4.127.762
11,3100
11,0550
-2,25%
124.950.876
1.395.701.285
Telefonica
4,5550
-0,13%
699.485
9:32:54
5.369
-0,04%
4,5530
4.416
-0,11%
4,5500
TEF
19,48%
1,43%
-0,04%
18,18%
30,14%
-38,71%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
3.186.154
4,5610
4,5800
0,42%
5.670.161.554
25.827.585.878
UNICAJA
2,0200
0,30%
544.047
9:32:54
11.517
0,20%
2,0240
16.415
0,00%
2,0200
UNI
65,97%
-0,49%
7,72%
61,93%
190,10%
0,00%
Sin Inciden.
2 COMPRA
2,0320
0,89%
2,0080
-0,30%
1.098.975
2,0140
2,0200
0,30%
2.571.434.468
5.194.297.625
MODO PRO
