Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/01/2017
OFF:
1 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.176,3
-0,56%
10.932.238
9:46:10
0
-
0,0000
0
-
0,0000
INDI
22,26%
1,38%
2,68%
27,24%
75,40%
25,40%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.168,2
-0,62%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
169,5000
0,06%
9.221
9:46:07
36
0,00%
169,5000
204
-0,12%
169,3000
ANA
61,23%
5,48%
16,39%
52,21%
0,34%
220,32%
Sin Inciden.
12 COMPRA
169,6000
0,12%
168,6000
-0,47%
1.562.960
169,4000
169,5000
0,06%
54.856.653
9.298.202.684
Acerinox
10,1100
-1,56%
470.039
9:46:06
6.860
0,10%
10,1200
11.643
-0,10%
10,1000
ACX
10,43%
-3,98%
-3,98%
7,85%
32,72%
45,66%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
4.752.094
10,2700
10,2800
0,10%
249.335.371
2.520.780.601
ACS
60,6000
-0,90%
10.906
9:46:09
695
0,00%
60,6000
1.050
-0,17%
60,5000
ACS
29,70%
2,72%
7,80%
61,48%
213,00%
244,71%
1 SOPOR.
12 COMPRA
61,2500
0,16%
60,5000
-1,06%
660.904
61,1500
61,2000
0,08%
271.664.594
16.462.874.396
AENA
23,3900
-0,89%
41.620
9:46:03
184
0,02%
23,3950
727
-0,02%
23,3850
AENA
18,49%
-0,21%
3,34%
26,58%
88,32%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,3300
-1,14%
973.492
23,6000
23,5850
-0,06%
1.500.000.000
35.085.000.000
Amadeus
71,2600
-1,44%
22.049
9:46:09
77
0,03%
71,2800
346
-0,03%
71,2400
AMS
5,27%
1,11%
3,87%
18,64%
32,06%
106,32%
1 SOPOR.
8 COMPRA
72,0600
-0,33%
71,2600
-1,44%
1.571.212
72,3000
71,8000
-0,69%
450.499.205
32.102.573.348
ArcelorMittal
28,4500
-1,52%
23.975
9:46:05
26
-0,04%
28,4400
980
-0,11%
28,4200
MTS
28,12%
1,82%
7,15%
39,28%
28,63%
27,03%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
682.089
28,8900
28,7200
-0,59%
852.809.772
24.262.438.013
Banco Sabadell
2,9680
0,44%
1.576.232
9:46:09
733
0,00%
2,9680
4.847
-0,03%
2,9670
SAB
65,87%
2,83%
12,73%
62,69%
444,76%
113,78%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
4.678.257
2,9550
2,9650
0,34%
5.288.229.262
15.695.464.450
Banco Santander
7,5190
-0,77%
1.769.678
9:46:10
2.638
0,04%
7,5220
3.737
0,00%
7,5190
SAN
71,30%
3,85%
9,13%
72,08%
246,81%
73,21%
1 SOPOR.
12 COMPRA
7,5430
-0,45%
7,5030
-0,98%
13.306.209
7,5770
7,5340
-0,57%
14.885.325.372
111.922.761.472
Bankinter
12,1700
-1,70%
225.840
9:46:10
1.222
0,04%
12,1750
669
-0,04%
12,1650
BKT
63,46%
7,02%
10,03%
60,64%
196,15%
251,11%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,1500
-1,86%
2.748.473
12,3800
12,3600
-0,16%
898.866.154
10.939.201.094
BBVA
12,9400
-0,42%
362.516
9:46:09
73
0,00%
12,9400
2.574
-0,04%
12,9350
BBVA
42,30%
1,57%
1,97%
38,54%
277,15%
139,41%
Sin Inciden.
8 COMPRA
13,0000
0,04%
12,8950
-0,77%
4.690.957
12,9950
13,0000
0,04%
5.763.285.465
74.576.913.917
Caixabank
7,8740
-0,78%
424.679
9:46:10
834
0,03%
7,8760
950
0,00%
7,8740
CABK
57,07%
5,82%
7,88%
55,14%
237,41%
216,47%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8640
-0,91%
3.343.922
7,9360
7,9040
-0,40%
7.085.565.456
55.791.742.401
Cellnex Telecom
32,5200
-1,87%
199.782
9:46:10
166
0,06%
32,5400
394
0,00%
32,5200
CLNX
6,59%
-0,91%
-0,85%
3,76%
-22,30%
137,01%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,4300
-2,14%
6.496.911
33,1400
32,8700
-0,81%
706.475.375
22.974.579.195
Acciona Energia
24,4400
-0,16%
39.675
9:45:58
394
0,00%
24,4400
206
-0,08%
24,4200
ANE
40,45%
0,83%
26,02%
35,43%
-34,25%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,3200
-0,65%
969.657
24,4800
24,4800
0,00%
324.761.830
7.937.179.125
Enagas
13,2900
-0,37%
54.720
9:46:04
411
-0,04%
13,2850
875
-0,08%
13,2800
ENG
17,76%
-0,90%
-2,35%
4,55%
-5,77%
10,75%
1 SOPOR.
-4 VENTA
13,3700
0,22%
13,2800
-0,45%
727.229
13,3400
13,3650
0,19%
261.990.074
3.481.848.083
Endesa
25,5800
0,20%
47.847
9:46:00
1.169
0,04%
25,5900
453
-0,04%
25,5700
ELE
30,06%
-1,47%
-3,37%
49,45%
73,37%
164,67%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,5600
0,12%
1.223.926
25,5300
25,5700
0,16%
1.058.752.117
27.082.879.153
Ferrovial
45,1500
-1,23%
18.851
9:46:08
211
0,04%
45,1700
57
0,00%
45,1500
FER
11,86%
-0,99%
0,62%
20,19%
80,03%
0,00%
2 SOPOR.
2 COMPRA
45,8800
0,37%
45,1500
-1,23%
851.123
45,7100
45,7200
0,02%
733.755.372
33.129.055.046
Fluidra
22,9000
-1,21%
29.859
9:45:43
1.613
0,09%
22,9200
1.935
-0,09%
22,8800
FDR
-1,26%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8800
-1,29%
683.771
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,1450
-0,45%
75.213
9:45:59
1.067
0,00%
12,1450
650
-0,08%
12,1350
GRF
32,76%
1,17%
22,26%
33,87%
-24,48%
-31,61%
Sin Inciden.
12 COMPRA
12,1700
-0,25%
12,0850
-0,94%
913.462
12,2000
12,1050
-0,78%
426.129.798
5.175.346.397
Iberdrola
15,3350
0,56%
1.104.415
9:46:05
9.749
0,03%
15,3400
5.399
-0,03%
15,3300
IBE
20,25%
-1,70%
-3,90%
31,55%
75,25%
248,76%
Sin Inciden.
-4 VENTA
15,3450
0,62%
15,2400
-0,07%
16.936.204
15,2500
15,3300
0,52%
6.240.000.000
95.690.400.000
Inditex
42,9400
-0,23%
108.158
9:46:08
294
0,02%
42,9500
606
-0,02%
42,9300
ITX
-11,97%
2,04%
-1,51%
-1,07%
94,85%
81,64%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8900
-0,35%
4.644.305
43,0400
43,1000
0,14%
3.116.652.000
133.829.036.880
Indra
37,3000
-1,69%
241.480
9:46:10
268
0,11%
37,3400
285
0,00%
37,3000
IDR
119,88%
-4,27%
14,41%
94,66%
322,67%
251,98%
1 SOPOR.
nEUTRAL
38,0000
0,16%
37,1400
-2,11%
9.007.204
37,9400
37,9600
0,05%
176.654.402
6.589.209.195
Inmob Colonial
5,8400
-4,11%
855.416
9:46:09
2.914
0,09%
5,8450
3.171
-0,09%
5,8350
COL
18,61%
-0,26%
0,09%
19,59%
5,77%
6,66%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
4.995.629
6,0900
6,0850
-0,08%
627.344.687
3.663.692.972
IAG
4,2900
-1,38%
982.173
9:46:07
3.592
0,05%
4,2920
14.041
0,00%
4,2900
IAG
20,07%
-1,94%
12,52%
126,32%
229,66%
8,33%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2900
-1,38%
4.213.522
4,3500
4,3390
-0,25%
4.971.476.010
21.327.632.083
Labor Farmac Rovi
56,1500
-1,75%
24.802
9:45:58
435
0,00%
56,1500
298
-0,18%
56,0500
ROVI
-10,80%
6,72%
5,33%
-36,00%
-1,93%
316,21%
1 SOPOR.
8 COMPRA
57,1000
-0,09%
55,5000
-2,89%
1.392.632
57,1500
57,1000
-0,09%
51.235.762
2.876.888.036
Logista
27,5200
-0,51%
17.745
9:46:02
932
0,00%
27,5200
1.637
-0,07%
27,5000
LOG
-0,61%
1,18%
-0,15%
10,14%
68,32%
168,13%
Sin Inciden.
-8 VENTA
27,6800
0,07%
27,5000
-0,58%
488.342
27,6600
27,6800
0,07%
132.750.000
3.653.280.000
Mapfre
3,4480
-0,86%
389.928
9:46:05
6.261
0,06%
3,4500
4.185
-0,06%
3,4460
MAP
44,90%
-0,06%
1,47%
66,67%
174,13%
117,20%
Sin Inciden.
2 COMPRA
3,4840
0,17%
3,4320
-1,32%
1.344.472
3,4780
3,4780
0,00%
3.079.553.273
10.618.299.685
Merlin Prop
11,6900
-1,52%
40.470
9:46:06
3.727
0,09%
11,7000
2.373
-0,09%
11,6800
MRL
17,58%
2,09%
7,72%
16,91%
43,32%
63,54%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6900
-1,52%
473.094
11,8700
11,8700
0,00%
563.724.899
6.589.944.069
Naturgy
27,2800
-0,37%
30.171
9:46:01
831
0,07%
27,3000
1.254
-0,07%
27,2600
NTGY
19,52%
0,67%
2,25%
24,99%
8,41%
122,21%
Sin Inciden.
6 COMPRA
27,4200
0,15%
27,2200
-0,58%
823.065
27,3800
27,4200
0,15%
969.613.801
26.451.064.491
Puig Brands
16,1800
-0,98%
57.625
9:46:07
324
0,00%
16,1800
158
-0,06%
16,1700
PUIG
-9,28%
0,56%
-0,19%
-36,13%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2000
-0,86%
16,0800
-1,59%
932.373
16,3400
16,1600
-1,10%
174.819.678
2.828.582.390
Red Electrica
17,3300
-0,29%
44.953
9:46:08
2.552
0,00%
17,3300
924
-0,06%
17,3200
REE
9,92%
-2,91%
-2,18%
10,79%
11,28%
62,75%
1 SOPOR.
-8 VENTA
17,4500
0,40%
17,3200
-0,35%
779.035
17,3800
17,4400
0,35%
541.080.000
9.376.916.400
REPSOL
13,4900
0,19%
424.720
9:46:10
5.015
0,00%
13,4900
1.964
-0,04%
13,4850
REP
25,00%
3,21%
12,55%
11,24%
33,91%
61,19%
Sin Inciden.
12 COMPRA
13,5150
0,37%
13,4350
-0,22%
5.729.473
13,4650
13,5000
0,26%
1.157.396.053
15.613.272.755
Sacyr
3,5900
-0,99%
247.982
9:46:07
2.855
0,06%
3,5920
6.551
-0,06%
3,5880
SCYR
17,26%
0,34%
6,23%
18,73%
74,19%
56,10%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5880
-1,05%
890.255
3,6260
3,6300
0,11%
796.857.798
2.860.719.495
Solaria Energia
10,7300
0,23%
124.657
9:45:09
85
0,05%
10,7350
824
-0,05%
10,7250
SLR
37,30%
3,08%
6,19%
-3,29%
-49,24%
1.027,89%
Sin Inciden.
8 COMPRA
10,7750
0,65%
10,6950
-0,09%
1.337.570
10,7050
10,7100
0,05%
124.950.876
1.340.722.899
Telefonica
4,5950
-0,58%
429.789
9:46:10
1.200
0,00%
4,5950
4.830
-0,04%
4,5930
TEF
20,53%
1,89%
2,48%
17,65%
28,84%
-37,93%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5880
-0,74%
1.974.880
4,6220
4,6280
0,13%
5.670.161.554
26.054.392.341
UNICAJA
2,0720
-0,38%
408.756
9:46:10
57.762
0,10%
2,0740
54.397
-0,10%
2,0700
UNI
70,24%
1,96%
8,24%
69,82%
183,84%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
846.942
2,0800
2,0760
-0,19%
2.571.434.468
5.328.012.218
MODO PRO
