Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/01/2017
OFF:
58 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.817,9
-0,76%
26.818.393
14:37:25
0
-
0,0000
0
-
0,0000
INDI
19,17%
-2,08%
-2,15%
24,77%
69,35%
26,05%
2 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,1000
-0,41%
48.785
14:36:48
133
0,07%
145,2000
750
-0,07%
145,0000
ANA
33,49%
-2,29%
9,52%
36,05%
-9,50%
205,89%
1 SOPOR.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.078.704
145,7000
144,6000
-0,75%
54.856.653
7.959.700.350
Acerinox
10,4800
-1,41%
213.548
14:36:37
5.610
0,10%
10,4900
3.134
-0,10%
10,4700
ACX
14,47%
-0,38%
-2,60%
12,13%
27,99%
29,64%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.237.983
10,6300
10,5500
-0,75%
249.335.371
2.613.034.688
ACS
55,2500
-1,52%
52.445
14:37:04
351
0,00%
55,2500
523
-0,09%
55,2000
ACS
15,13%
-3,58%
-7,47%
47,14%
172,87%
231,23%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,0500
-1,87%
2.897.586
56,1000
55,7500
-0,62%
271.664.594
15.009.468.819
AENA
22,8700
-1,08%
342.658
14:18:34
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
7.836.588
23,1200
23,0850
-0,15%
1.500.000.000
34.305.000.000
Amadeus
68,6800
-2,30%
185.478
14:37:30
1.904
0,00%
68,6800
235
-0,09%
68,6200
AMS
1,46%
-4,32%
-5,40%
11,29%
35,99%
117,57%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
68,6600
-2,33%
12.738.629
70,3000
69,6600
-0,91%
450.499.205
30.940.285.399
ArcelorMittal
26,2400
-2,38%
83.819
14:37:30
763
0,04%
26,2500
837
-0,08%
26,2200
MTS
18,17%
-0,91%
-4,79%
21,06%
10,34%
0,11%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2400
-2,38%
2.199.411
26,8800
26,5300
-1,30%
852.809.772
22.377.728.417
Banco Sabadell
2,7750
-1,07%
2.697.853
14:37:02
12.116
0,04%
2,7760
754
0,00%
2,7750
SAB
55,08%
-2,40%
0,04%
69,93%
314,26%
86,14%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7740
-1,11%
7.486.542
2,8050
2,8000
-0,18%
5.387.690.082
14.950.839.978
Banco Santander
6,8860
-1,09%
5.220.446
14:37:30
3.222
-0,01%
6,8850
4.382
-0,03%
6,8840
SAN
56,88%
-1,90%
-1,11%
60,45%
187,89%
61,44%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
35.947.991
6,9620
6,9230
-0,56%
14.885.325.372
102.500.350.512
Bankinter
11,1100
-0,31%
235.762
14:37:19
891
0,05%
11,1150
954
0,00%
11,1100
BKT
47,19%
-0,36%
-3,23%
51,28%
134,76%
233,61%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
2.619.316
11,1450
11,0750
-0,63%
898.866.154
9.986.402.971
BBVA
12,9650
-0,84%
837.431
14:37:19
4.830
0,00%
12,9650
11.172
-0,04%
12,9600
BBVA
42,57%
-2,12%
-3,94%
49,85%
269,76%
148,30%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
10.857.293
13,0750
12,9900
-0,65%
5.763.285.465
74.720.996.054
Caixabank
7,3400
-0,52%
1.287.738
14:37:21
3.000
0,03%
7,3420
4.068
-0,03%
7,3380
CABK
46,42%
-1,16%
-1,90%
55,50%
167,98%
183,27%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
9.451.997
7,3780
7,3260
-0,70%
7.085.565.456
52.008.050.447
Cellnex Telecom
32,6000
-0,73%
109.947
14:37:25
1.091
0,03%
32,6100
786
-0,03%
32,5900
CLNX
6,85%
-1,45%
-2,10%
4,02%
-15,31%
130,89%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.584.272
32,8400
32,6900
-0,46%
706.475.375
23.031.097.225
Acciona Energia
18,6200
0,05%
60.972
14:37:19
1.404
0,05%
18,6300
145
-0,05%
18,6100
ANE
7,01%
-4,58%
9,47%
-4,43%
-42,50%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.135.299
18,6100
18,4400
-0,91%
324.761.830
6.047.065.275
Enagas
14,2650
-0,77%
183.392
14:36:52
1.178
0,00%
14,2650
1.351
-0,04%
14,2600
ENG
21,10%
-0,42%
5,52%
10,61%
-8,83%
20,02%
1 SOPOR.
6 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.616.087
14,3750
14,3400
-0,24%
261.990.074
3.737.288.406
Endesa
26,9500
0,26%
212.407
14:37:30
306
0,04%
26,9600
1.038
0,00%
26,9500
ELE
32,90%
-0,81%
1,55%
49,91%
72,82%
207,71%
Sin Inciden.
4 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.724.369
26,8800
26,8700
-0,04%
1.058.752.117
28.533.369.553
Ferrovial
43,7600
-0,23%
67.905
14:37:29
494
0,02%
43,7700
409
-0,02%
43,7500
FER
8,41%
-2,26%
-3,29%
22,22%
93,49%
0,00%
1 SOPOR.
nEUTRAL
43,7800
-0,18%
43,5100
-0,80%
2.971.523
43,8600
43,6700
-0,43%
729.559.951
31.925.543.456
Fluidra
21,0600
-0,94%
79.381
14:37:22
620
0,00%
21,0600
4.344
-0,09%
21,0400
FDR
-10,46%
-4,28%
-3,40%
-0,44%
11,84%
719,96%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.671.764
21,2600
21,0600
-0,94%
192.129.070
4.046.238.214
Grifols A
10,2250
-1,45%
912.793
14:37:10
240
-0,05%
10,2200
815
-0,10%
10,2150
GRF
11,77%
-3,42%
11,08%
17,12%
-43,16%
-39,07%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
9.333.308
10,3750
10,2850
-0,87%
426.129.798
4.357.177.185
Iberdrola
16,1950
0,00%
829.517
14:37:19
1.753
0,00%
16,1950
6.248
-0,03%
16,1900
IBE
23,85%
-0,64%
2,24%
41,25%
87,58%
285,95%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1700
-0,15%
13.434.028
16,1950
16,2200
0,15%
6.440.561.000
104.304.885.395
Inditex
44,0500
-0,86%
383.156
14:37:29
814
0,00%
44,0500
544
-0,05%
44,0300
ITX
-9,70%
-4,89%
-9,32%
-3,15%
125,05%
93,88%
1 SOPOR.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
16.878.022
44,4300
44,1200
-0,70%
3.116.652.000
137.288.520.600
Indra
34,9000
-3,86%
438.012
14:37:28
577
0,00%
34,9000
1.040
-0,11%
34,8600
IDR
104,33%
-2,91%
9,06%
70,32%
249,98%
282,03%
3 SOPOR.
nEUTRAL
36,3600
0,17%
34,9000
-3,86%
15.286.619
36,3000
36,2000
-0,28%
176.654.402
6.165.238.630
Inmob Colonial
5,8900
-0,59%
164.584
14:37:09
4.339
0,08%
5,8950
1.604
0,00%
5,8900
COL
19,62%
-0,23%
4,48%
10,74%
2,90%
16,77%
Sin Inciden.
10 COMPRA
5,9250
0,00%
5,8600
-1,10%
969.400
5,9250
5,9000
-0,42%
627.344.687
3.695.060.206
IAG
3,6660
-1,95%
3.357.959
14:37:23
7.603
0,03%
3,6670
8.885
-0,03%
3,6650
IAG
1,02%
-5,23%
-6,89%
84,24%
181,45%
2,05%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
12.310.278
3,7390
3,7100
-0,78%
4.971.476.010
18.225.431.053
Labor Farmac Rovi
55,2500
0,36%
41.434
14:34:40
554
0,18%
55,3500
743
0,00%
55,2500
ROVI
-12,23%
-2,99%
6,35%
-34,14%
3,88%
318,87%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.289.229
55,0500
54,7000
-0,64%
51.235.762
2.830.775.851
Logista
27,9600
-0,57%
82.736
14:37:10
2.426
0,00%
27,9600
795
-0,07%
27,9400
LOG
0,98%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.313.299
28,1200
28,0600
-0,21%
132.750.000
3.711.690.000
Mapfre
3,2760
-0,73%
474.658
14:37:07
3.200
0,00%
3,2760
5.465
-0,06%
3,2740
MAP
37,67%
-1,56%
-3,13%
58,90%
137,14%
102,63%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.554.980
3,3000
3,2920
-0,24%
3.079.553.273
10.088.616.522
Merlin Prop
10,9700
-0,81%
124.160
14:37:13
5.319
0,09%
10,9800
2.261
0,00%
10,9700
MRL
10,34%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
1.362.035
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,6200
-0,15%
61.699
14:36:41
1.191
0,08%
26,6400
585
0,00%
26,6200
NTGY
16,63%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.642.427
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5200
-1,31%
160.976
14:37:21
895
0,06%
16,5300
572
-0,06%
16,5100
PUIG
-7,37%
-2,54%
-3,06%
-38,16%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.659.324
16,7400
16,5800
-0,96%
174.819.678
2.888.021.081
Red Electrica
18,2200
-0,11%
134.705
14:37:22
145
0,00%
18,2200
1.915
-0,05%
18,2100
REE
11,76%
1,79%
-1,09%
11,07%
16,54%
70,48%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.454.325
18,2400
18,2400
0,00%
541.080.000
9.858.477.600
REPSOL
12,6900
1,32%
2.144.684
14:37:23
7.801
0,08%
12,7000
3.047
0,00%
12,6900
REP
13,01%
3,00%
8,32%
-6,15%
10,32%
43,54%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
27.216.040
12,5250
12,5900
0,52%
1.157.396.053
14.687.355.913
Sacyr
3,4940
-1,74%
634.599
14:37:24
8.643
0,06%
3,4960
10.349
-0,06%
3,4920
SCYR
12,64%
-1,85%
-0,06%
10,62%
61,61%
38,24%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.217.289
3,5560
3,5440
-0,34%
796.857.798
2.784.221.146
Solaria Energia
9,4380
2,56%
962.409
14:37:17
982
0,02%
9,4400
85
-0,06%
9,4320
SLR
20,77%
6,10%
44,55%
-20,71%
-53,16%
910,32%
3 RESIS.
12 COMPRA
9,4820
3,04%
9,2080
0,07%
9.083.216
9,2020
9,2500
0,52%
124.950.876
1.179.286.368
Telefonica
4,5660
-0,28%
2.091.426
14:37:25
4.792
0,00%
4,5660
5.493
-0,04%
4,5640
TEF
19,77%
1,97%
4,51%
21,78%
29,78%
-33,61%
Sin Inciden.
10 COMPRA
4,6000
0,46%
4,5540
-0,55%
9.549.451
4,5790
4,5650
-0,31%
5.670.161.554
25.889.957.656
UNICAJA
1,8870
-1,31%
1.867.110
14:37:26
22.617
0,00%
1,8870
270
-0,05%
1,8860
UNI
55,04%
-2,33%
-0,21%
62,95%
150,47%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.523.237
1,9120
1,9030
-0,47%
2.571.434.468
4.852.296.841
MODO PRO
