Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/04/2020
OFF:
6 Hor
Cambiaremos la frase de los viernes por ... nadie quiere dormir el finde dentro
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.410,9
-0,34%
0
10:41:05
0
-
0,0000
0
-
0,0000
INDI
12,15%
-0,05%
7,93%
38,31%
109,50%
149,27%
Sin Inciden.
10 COMPRA
19.482,3
0,03%
19.369,2
-0,55%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
271,2000
-2,66%
40.377
10:40:44
27
0,07%
271,4000
81
-0,07%
271,0000
ANA
45,88%
3,19%
6,76%
86,47%
96,41%
501,27%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
10.950.242
278,6000
280,0000
0,50%
54.856.653
14.877.124.294
Acerinox
16,2300
-1,58%
134.887
10:41:05
729
0,00%
16,2300
1.398
-0,12%
16,2100
ACX
31,35%
-4,26%
6,23%
62,14%
94,10%
182,92%
Sin Inciden.
nEUTRAL
16,5000
0,06%
16,2200
-1,64%
2.189.216
16,4900
16,4500
-0,24%
249.335.371
4.046.713.071
ACS
129,6000
-0,46%
26.062
10:41:07
537
0,08%
129,7000
581
-0,08%
129,5000
ACS
53,49%
0,54%
4,69%
135,14%
380,56%
778,59%
Sin Inciden.
8 COMPRA
130,6000
0,31%
128,9000
-1,00%
3.377.635
130,2000
130,2000
0,00%
277.097.885
35.911.885.896
AENA
26,5600
0,30%
164.388
10:41:00
1.345
0,00%
26,5600
2.718
-0,08%
26,5400
AENA
11,50%
-0,67%
11,68%
16,76%
83,37%
0,00%
Sin Inciden.
10 COMPRA
26,5600
0,30%
26,3000
-0,68%
4.366.145
26,4800
26,4000
-0,30%
1.500.000.000
39.840.000.000
Amadeus
51,1800
-2,14%
172.511
10:41:06
319
0,04%
51,2000
270
-0,04%
51,1600
AMS
-17,87%
-1,73%
-0,51%
-25,71%
-21,48%
47,70%
1 SOPOR.
-12 VENTA
52,0400
-0,50%
50,8200
-2,83%
8.829.113
52,3000
51,8000
-0,96%
450.499.205
23.056.549.312
ArcelorMittal
55,2800
-1,00%
22.298
10:41:06
784
0,07%
55,3200
834
-0,04%
55,2600
MTS
42,28%
-4,81%
-2,96%
108,91%
133,97%
365,23%
Sin Inciden.
-2 VENTA
55,9000
0,11%
55,2600
-1,04%
1.232.633
55,8400
55,9000
0,11%
775.000.000
42.842.000.000
Banco Sabadell
3,1330
-1,07%
3.169.042
10:41:04
1.650
0,00%
3,1330
4.829
-0,03%
3,1320
SAB
8,92%
-0,29%
7,94%
41,74%
340,62%
363,28%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1270
-1,26%
9.928.609
3,1670
3,1670
0,00%
4.888.211.561
15.314.766.821
Banco Santander
11,9180
-0,10%
2.227.394
10:41:06
3.052
0,02%
11,9200
2.158
0,00%
11,9180
SAN
19,78%
0,13%
14,23%
72,69%
332,44%
421,52%
Sin Inciden.
12 COMPRA
11,9960
0,55%
11,8560
-0,62%
26.546.082
11,9300
11,9660
0,30%
14.689.319.502
175.067.309.825
Bankinter
14,7750
-1,17%
263.289
10:41:04
2.048
0,03%
14,7800
914
-0,03%
14,7700
BKT
5,60%
-2,02%
5,56%
37,09%
223,48%
415,70%
2 SOPOR.
8 COMPRA
14,9650
0,10%
14,6850
-1,77%
3.890.095
14,9500
14,9100
-0,27%
898.866.154
13.280.747.425
BBVA
21,5200
-0,78%
1.174.990
10:41:05
1.503
0,05%
21,5300
3.830
0,00%
21,5200
BBVA
10,85%
-0,46%
11,64%
72,76%
286,48%
666,88%
2 SOPOR.
10 COMPRA
21,8000
0,51%
21,4800
-0,97%
25.285.785
21,6900
21,6500
-0,18%
5.634.005.398
121.243.796.165
Caixabank
12,6050
0,04%
622.649
10:41:06
2.617
0,00%
12,6050
2.568
-0,04%
12,6000
CABK
24,67%
-0,24%
10,28%
75,54%
315,84%
965,60%
Sin Inciden.
10 COMPRA
12,6700
0,56%
12,4800
-0,95%
7.848.491
12,6000
12,6450
0,36%
6.975.929.960
87.931.597.146
Cellnex Telecom
28,6200
0,70%
114.756
10:41:03
478
0,03%
28,6300
328
0,00%
28,6200
CLNX
5,78%
-0,49%
-0,14%
-13,42%
-20,07%
141,13%
Sin Inciden.
8 COMPRA
28,7700
1,23%
28,5000
0,28%
3.284.317
28,4200
28,5000
0,28%
682.410.971
19.530.601.990
Acciona Energia
23,5600
-0,34%
43.237
10:41:03
295
0,08%
23,5800
71
-0,08%
23,5400
ANE
5,32%
1,55%
-0,21%
25,32%
-17,43%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,25%
23,4000
-1,02%
1.018.664
23,6400
23,5200
-0,51%
324.761.830
7.651.388.715
Enagas
17,6500
-0,34%
99.097
10:41:04
1.859
0,06%
17,6600
448
0,00%
17,6500
ENG
34,22%
0,57%
2,79%
32,96%
32,50%
52,96%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
1.749.062
17,7100
17,7700
0,34%
261.990.074
4.624.124.806
Endesa
38,6500
-0,08%
60.931
10:40:55
273
0,03%
38,6600
310
0,00%
38,6500
ELE
28,20%
2,84%
7,13%
46,51%
127,15%
354,17%
1 RESIS.
12 COMPRA
38,7100
0,08%
38,3200
-0,93%
2.354.983
38,6800
38,7100
0,08%
1.041.744.551
40.263.426.896
Ferrovial
61,2000
-0,42%
146.959
10:41:06
781
0,03%
61,2200
452
-0,03%
61,1800
FER
11,50%
1,12%
4,76%
40,36%
127,26%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
8.993.891
61,4600
61,6200
0,26%
729.555.372
44.648.788.766
Fluidra
18,7300
-0,74%
77.707
10:41:04
1.349
0,00%
18,7300
1.564
-0,11%
18,7100
FDR
-19,13%
-2,50%
-0,64%
-8,13%
25,26%
561,84%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7100
-0,85%
1.455.452
18,8700
18,9200
0,26%
192.129.070
3.598.577.481
Grifols A
8,9960
0,54%
173.429
10:41:03
311
0,00%
8,9960
1.961
-0,07%
8,9900
GRF
-15,93%
-0,13%
-5,03%
-8,50%
-20,65%
-48,03%
Sin Inciden.
-10 VENTA
9,0180
0,78%
8,9520
0,04%
1.560.167
8,9480
8,9800
0,36%
426.129.798
3.833.463.663
Iberdrola
21,1300
-0,24%
573.340
10:41:06
2.501
0,05%
21,1400
3.786
0,00%
21,1300
IBE
15,99%
2,08%
7,94%
31,46%
105,88%
466,87%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
12.114.674
21,1800
21,1500
-0,14%
6.757.845.603
142.793.277.591
Inditex
55,0000
-0,29%
102.841
10:41:04
875
0,11%
55,0600
880
0,04%
55,0200
ITX
-0,70%
-2,62%
8,23%
28,24%
79,46%
149,51%
Sin Inciden.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
5.656.255
55,1600
54,7800
-0,69%
3.116.652.000
171.415.860.000
Indra
51,9000
-2,77%
502.615
10:41:01
22
0,00%
51,9000
810
-0,12%
51,8400
IDR
6,92%
-8,34%
-1,56%
58,03%
382,26%
512,81%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,9800
-4,50%
26.085.719
53,3800
53,3800
0,00%
176.654.402
9.168.363.464
Inmob Colonial
5,6500
0,89%
128.697
10:41:06
22.993
0,18%
5,6600
8.387
0,09%
5,6550
COL
3,39%
0,35%
1,43%
-5,20%
18,71%
12,02%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,6250
0,45%
727.138
5,6000
5,6350
0,63%
627.344.687
3.544.497.482
IAG
5,4560
0,66%
1.305.350
10:41:06
3.094
0,07%
5,4600
8.288
0,04%
5,4580
IAG
14,89%
4,28%
18,85%
45,77%
205,49%
117,68%
1 RESIS.
12 COMPRA
5,4720
0,96%
5,4200
0,00%
7.121.990
5,4200
5,4500
0,55%
4.611.669.527
25.161.268.939
Labor Farmac Rovi
59,1000
0,00%
8.642
10:40:57
234
0,08%
59,1500
67
0,00%
59,1000
ROVI
-6,93%
0,72%
0,30%
11,55%
51,70%
409,20%
Sin Inciden.
-2 VENTA
59,3000
0,34%
59,0000
-0,17%
510.742
59,1000
59,0000
-0,17%
51.235.762
3.028.033.534
Logista
33,7600
-0,24%
44.871
10:41:02
720
0,06%
33,7800
570
-0,06%
33,7400
LOG
17,43%
0,00%
1,56%
28,77%
72,63%
248,87%
Sin Inciden.
12 COMPRA
33,9200
0,24%
33,5800
-0,77%
1.514.845
33,8400
33,6800
-0,47%
132.750.000
4.481.640.000
Mapfre
4,2500
-0,98%
336.211
10:41:03
2.163
0,05%
4,2520
1.244
0,00%
4,2500
MAP
1,93%
0,38%
4,96%
30,19%
182,28%
311,02%
1 SOPOR.
8 COMPRA
4,2920
0,00%
4,2380
-1,26%
1.428.897
4,2920
4,2800
-0,28%
3.079.553.273
13.088.101.410
Merlin Prop
15,8900
2,45%
306.020
10:41:06
2.322
0,13%
15,9100
1.508
0,00%
15,8900
MRL
27,96%
4,33%
6,93%
44,47%
130,56%
158,71%
3 RESIS.
12 COMPRA
15,9000
2,51%
15,4400
-0,45%
4.862.658
15,5100
15,4400
-0,45%
620.000.000
9.851.800.000
Naturgy
27,8800
-0,57%
462.357
10:40:54
1.651
0,00%
27,8800
1.656
-0,07%
27,8600
NTGY
10,01%
-3,19%
-6,13%
9,03%
24,29%
205,62%
1 SOPOR.
-4 VENTA
28,1200
0,29%
27,7600
-1,00%
12.890.513
28,0400
28,1000
0,21%
969.613.801
27.032.832.772
Puig Brands
15,9300
0,57%
18.364
10:40:34
1.143
0,00%
15,9300
687
-0,13%
15,9100
PUIG
9,93%
-1,06%
7,12%
-2,35%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9300
0,57%
15,8500
0,06%
292.539
15,8400
15,8700
0,19%
174.819.678
2.784.877.471
Red Electrica
15,2900
0,20%
418.766
10:41:05
3.103
0,07%
15,3000
4.274
-0,07%
15,2800
REE
2,13%
0,99%
2,21%
-13,41%
13,48%
43,74%
Sin Inciden.
12 COMPRA
15,3400
0,52%
15,2300
-0,20%
6.402.932
15,2600
15,2800
0,13%
541.080.000
8.273.113.200
REPSOL
21,6600
-0,69%
237.046
10:40:58
3.179
0,00%
21,6600
513
-0,05%
21,6500
REP
40,26%
-0,82%
-2,79%
85,46%
104,25%
278,57%
Sin Inciden.
-2 VENTA
21,9200
0,50%
21,6400
-0,78%
5.134.416
21,8100
21,8100
0,00%
1.105.374.336
23.942.408.118
Sacyr
4,7940
-0,37%
261.320
10:41:05
203
0,00%
4,7940
7.957
-0,08%
4,7900
SCYR
25,53%
1,96%
5,92%
42,82%
74,19%
382,54%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7900
-0,46%
1.252.768
4,8120
4,8160
0,08%
805.780.142
3.862.910.001
Solaria Energia
22,0500
-0,99%
92.524
10:40:49
453
0,14%
22,0800
396
0,00%
22,0500
SLR
21,49%
0,27%
-8,70%
119,29%
61,01%
4.021,50%
Sin Inciden.
-6 VENTA
22,2500
-0,09%
21,9800
-1,30%
2.040.154
22,2700
22,2000
-0,31%
132.638.164
2.924.671.516
Telefonica
3,7090
0,51%
1.190.936
10:41:06
17.589
0,03%
3,7100
603
0,00%
3,7090
TEF
10,43%
-0,46%
-5,05%
-11,94%
27,61%
-9,32%
Sin Inciden.
2 COMPRA
3,7090
0,51%
3,6810
-0,24%
4.417.182
3,6900
3,6890
-0,03%
5.670.161.554
21.030.629.204
UNICAJA
3,1520
-0,88%
591.577
10:40:50
8.440
-0,06%
3,1500
10.338
-0,19%
3,1460
UNI
17,87%
0,90%
12,10%
73,75%
325,62%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1380
-1,32%
1.864.651
3,1800
3,1800
0,00%
2.571.434.468
8.105.161.443
