Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.266,4
0,32%
10.321.905
10:18:50
0
-
0,0000
0
-
0,0000
INDI
31,66%
2,33%
2,76%
35,35%
90,04%
56,77%
Sin Inciden.
12 COMPRA
15.281,2
0,42%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
170,5000
0,71%
6.811
10:18:50
191
0,00%
170,5000
189
-0,12%
170,3000
ANA
62,18%
2,91%
-0,58%
40,17%
-5,20%
266,84%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,0000
-0,18%
1.161.276
169,3000
169,6000
0,18%
54.856.653
9.353.059.337
Acerinox
10,7900
1,41%
52.818
10:18:45
18.793
0,00%
10,7900
1.026
-0,09%
10,7800
ACX
21,23%
2,08%
3,05%
28,48%
45,08%
89,36%
2 RESIS.
12 COMPRA
10,7900
1,41%
10,6500
0,09%
569.906
10,6400
10,6700
0,28%
249.335.371
2.690.328.653
ACS
68,7000
0,88%
39.691
10:18:50
847
0,00%
68,7000
130
-0,07%
68,6500
ACS
47,04%
5,70%
8,72%
75,96%
247,16%
319,05%
Sin Inciden.
12 COMPRA
68,7000
0,88%
67,9000
-0,29%
2.726.772
68,1000
68,0000
-0,15%
271.664.594
18.663.357.608
AENA
24,5800
0,61%
33.278
10:18:52
1.386
0,08%
24,6000
1.334
0,00%
24,5800
AENA
24,52%
1,11%
-0,57%
30,69%
104,49%
0,00%
1 RESIS.
8 COMPRA
24,5800
0,61%
24,4500
0,08%
817.973
24,4300
24,4500
0,08%
1.500.000.000
36.870.000.000
Amadeus
68,1800
-0,32%
29.880
10:18:50
470
0,06%
68,2200
50
0,00%
68,1800
AMS
0,72%
-0,06%
-3,40%
10,23%
35,73%
113,73%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,1200
-0,41%
2.037.218
68,4000
68,4000
0,00%
450.499.205
30.715.035.797
ArcelorMittal
29,4200
-0,34%
14.366
10:18:51
645
0,03%
29,4300
891
-0,07%
29,4000
MTS
32,49%
4,31%
3,98%
52,40%
34,31%
64,52%
Sin Inciden.
12 COMPRA
29,5600
0,14%
29,3300
-0,64%
422.648
29,5200
29,5600
0,14%
852.809.772
25.089.663.492
Banco Sabadell
3,3430
-0,62%
1.490.878
10:18:51
11.838
0,03%
3,3440
8.068
-0,03%
3,3420
SAB
86,82%
2,86%
0,15%
102,78%
436,45%
199,13%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
4.984.005
3,3640
3,3640
0,00%
5.023.677.732
16.794.154.658
Banco Santander
8,4600
-0,18%
2.251.248
10:18:52
926
0,01%
8,4610
658
-0,01%
8,4590
SAN
92,74%
3,32%
5,73%
107,22%
277,17%
151,27%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
19.045.558
8,4750
8,4820
0,08%
14.885.325.372
125.929.852.647
Bankinter
12,9400
0,15%
45.364
10:18:50
3.308
0,08%
12,9500
400
0,00%
12,9400
BKT
73,80%
1,25%
0,82%
73,66%
182,71%
312,89%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
587.010
12,9200
12,9550
0,27%
898.866.154
11.631.328.033
BBVA
16,1800
0,19%
458.750
10:18:52
2.094
0,03%
16,1850
2.619
-0,03%
16,1750
BBVA
77,93%
2,28%
0,68%
94,83%
307,04%
256,04%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
7.422.575
16,1500
16,1600
0,06%
5.763.285.465
93.249.958.824
Caixabank
8,7680
-0,02%
306.916
10:18:50
2.075
0,05%
8,7720
1.189
0,00%
8,7680
CABK
74,91%
1,06%
1,58%
75,73%
227,43%
302,93%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
2.691.039
8,7700
8,7720
0,02%
7.085.565.456
62.126.237.918
Cellnex Telecom
30,2500
0,50%
30.809
10:18:50
1.198
0,03%
30,2600
190
-0,03%
30,2400
CLNX
-0,85%
1,00%
0,47%
-16,31%
-20,68%
109,37%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,1000
0,00%
931.972
30,1000
30,1300
0,10%
706.475.375
21.370.880.094
Acciona Energia
22,7200
0,62%
18.297
10:18:48
2.028
0,00%
22,7200
1.019
-0,18%
22,6800
ANE
30,57%
1,71%
-2,83%
5,75%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
415.708
22,5800
22,4200
-0,71%
324.761.830
7.378.588.778
Enagas
13,2450
0,30%
47.739
10:18:48
661
0,04%
13,2500
185
0,00%
13,2450
ENG
17,36%
0,61%
0,42%
2,04%
0,17%
13,30%
1 RESIS.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
632.303
13,2050
13,2200
0,11%
261.990.074
3.470.058.530
Endesa
26,3200
1,39%
45.647
10:18:51
2.325
0,04%
26,3300
3.170
-0,04%
26,3100
ELE
33,82%
2,90%
2,54%
41,11%
80,88%
164,28%
3 RESIS.
12 COMPRA
26,3200
1,39%
26,0400
0,31%
1.201.429
25,9600
26,0400
0,31%
1.058.752.117
27.866.355.719
Ferrovial
47,9800
0,33%
104.306
10:18:50
693
0,02%
47,9900
668
-0,02%
47,9700
FER
18,87%
2,15%
5,74%
30,27%
98,39%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,9000
0,17%
5.004.602
47,8200
48,0700
0,52%
733.755.372
35.205.582.749
Fluidra
24,8000
0,32%
23.724
10:18:45
2.480
0,08%
24,8200
2.212
-0,08%
24,7800
FDR
6,93%
1,64%
6,55%
18,65%
75,08%
887,74%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,6800
-0,16%
588.355
24,7200
24,8400
0,49%
192.129.070
4.764.800.936
Grifols A
11,9900
-1,40%
240.076
10:18:06
1.326
0,04%
11,9950
229
-0,04%
11,9850
GRF
32,60%
-2,40%
-4,96%
23,63%
-2,76%
-29,96%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
2.878.511
12,1600
12,1600
0,00%
426.129.798
5.109.296.278
Iberdrola
15,7450
0,10%
367.706
10:18:51
4.708
0,06%
15,7550
5.076
0,00%
15,7450
IBE
23,46%
0,06%
0,77%
22,91%
67,80%
295,44%
Sin Inciden.
nEUTRAL
15,8150
0,54%
15,7100
-0,13%
5.789.531
15,7300
15,8150
0,54%
6.681.227.377
105.195.925.051
Inditex
46,0700
1,41%
371.173
10:18:51
823
0,04%
46,0900
346
0,00%
46,0700
ITX
-5,56%
8,18%
9,33%
-1,50%
139,17%
110,31%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
17.099.940
45,4300
45,8500
0,92%
3.116.652.000
143.584.157.640
Indra
32,5800
-0,61%
189.091
10:18:43
975
0,06%
32,6000
1.192
-0,06%
32,5600
IDR
92,05%
-2,85%
-5,82%
99,54%
325,04%
260,92%
1 SOPOR.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
6.160.585
32,7800
32,6000
-0,55%
176.654.402
5.755.400.417
Inmob Colonial
5,6650
0,53%
83.422
10:18:49
8.313
0,00%
5,6650
2.886
-0,09%
5,6600
COL
15,05%
1,44%
-3,67%
-3,44%
10,65%
19,53%
Sin Inciden.
nEUTRAL
5,6650
0,53%
5,6250
-0,18%
472.586
5,6350
5,6500
0,27%
627.344.687
3.553.907.652
IAG
4,4720
1,15%
1.267.946
10:18:54
651
0,02%
4,4730
5.930
-0,02%
4,4710
IAG
25,16%
-0,09%
4,01%
99,23%
262,90%
12,98%
Sin Inciden.
8 COMPRA
4,4830
1,40%
4,4330
0,27%
5.670.255
4,4210
4,4350
0,32%
4.971.476.010
22.232.440.717
Labor Farmac Rovi
59,9500
0,93%
9.250
10:17:34
557
0,08%
60,0000
583
-0,08%
59,9000
ROVI
-3,14%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,0000
1,01%
59,5000
0,17%
554.538
59,4000
59,6000
0,34%
51.235.762
3.071.583.932
Logista
29,1000
0,97%
74.490
10:18:52
783
0,07%
29,1200
2.207
0,00%
29,1000
LOG
5,10%
1,25%
0,35%
10,71%
75,67%
210,99%
2 RESIS.
12 COMPRA
29,1000
0,97%
28,8000
-0,07%
2.167.659
28,8200
28,8000
-0,07%
132.750.000
3.863.025.000
Mapfre
3,8580
0,16%
234.113
10:18:50
8.407
0,05%
3,8600
8.237
-0,05%
3,8560
MAP
62,13%
2,44%
3,59%
81,95%
185,63%
196,11%
Sin Inciden.
12 COMPRA
3,8580
0,16%
3,8360
-0,42%
903.208
3,8520
3,8500
-0,05%
3.079.553.273
11.880.916.527
Merlin Prop
13,0000
0,46%
168.355
10:18:52
3.367
0,00%
13,0000
3.050
-0,08%
12,9900
MRL
30,75%
4,34%
-1,07%
18,88%
59,65%
69,28%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
2.188.615
12,9400
12,9500
0,08%
563.724.899
7.328.423.687
Naturgy
26,2600
0,31%
24.735
10:18:50
382
0,00%
26,2600
1.679
-0,08%
26,2400
NTGY
17,62%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,2600
0,31%
26,1000
-0,31%
649.541
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,9500
1,08%
343.713
10:18:53
870
0,00%
14,9500
3.009
-0,13%
14,9300
PUIG
-16,18%
-7,95%
-6,22%
-25,35%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
5.138.509
14,7900
14,8500
0,41%
174.819.678
2.613.554.186
Red Electrica
16,3800
0,24%
91.725
10:17:39
2.277
0,06%
16,3900
3.200
-0,06%
16,3700
REE
3,89%
-1,68%
0,31%
-1,71%
7,39%
56,58%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
1.502.456
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,6600
0,79%
372.654
10:18:51
1.587
0,03%
14,6650
1.472
0,00%
14,6600
REP
35,84%
2,13%
11,04%
36,32%
35,39%
148,82%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
5.463.108
14,5450
14,6250
0,55%
1.157.396.053
16.967.426.137
Sacyr
3,6420
0,44%
250.750
10:18:50
6.751
0,05%
3,6440
9.633
-0,05%
3,6400
SCYR
18,95%
1,39%
-1,35%
21,78%
77,22%
116,30%
Sin Inciden.
10 COMPRA
3,6440
0,50%
3,6020
-0,66%
913.232
3,6260
3,6300
0,11%
796.857.798
2.902.156.100
Solaria Energia
12,0450
0,04%
174.396
10:18:45
1.477
0,17%
12,0650
854
0,00%
12,0450
SLR
54,13%
-4,91%
2,07%
3,29%
-42,51%
1.523,49%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
2.100.600
12,0400
12,0300
-0,08%
124.950.876
1.505.033.301
Telefonica
4,5680
0,66%
381.607
10:18:49
2.665
0,00%
4,5680
100
-0,02%
4,5670
TEF
19,83%
1,20%
-2,66%
16,18%
45,97%
-26,07%
1 RESIS.
4 COMPRA
4,5740
0,79%
4,5460
0,18%
1.743.181
4,5380
4,5480
0,22%
5.670.161.554
25.901.297.979
UNICAJA
2,3860
0,25%
665.652
10:18:50
11.098
0,00%
2,3860
14.728
-0,08%
2,3840
UNI
96,04%
2,40%
-0,50%
127,80%
206,47%
0,00%
Sin Inciden.
12 COMPRA
2,3880
0,34%
2,3620
-0,76%
1.588.246
2,3800
2,3800
0,00%
2.571.434.468
6.135.442.641
MODO PRO
