Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.239,1
-0,11%
6.048.719
9:06:20
0
-
0,0000
0
-
0,0000
INDI
22,80%
0,35%
0,08%
28,55%
75,71%
28,97%
Sin Inciden.
12 COMPRA
14.273,1
0,13%
14.229,1
-0,18%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
155,2000
0,32%
2.282
9:06:18
33
0,06%
155,3000
102
-0,06%
155,1000
ANA
47,62%
0,61%
8,12%
43,64%
-8,70%
209,89%
1 RESIS.
12 COMPRA
155,6000
0,58%
155,0000
0,19%
354.166
154,7000
155,3000
0,39%
54.856.653
8.513.752.546
Acerinox
11,0900
1,09%
30.802
9:05:57
11.045
0,09%
11,1000
781
-0,09%
11,0800
ACX
21,13%
4,59%
3,53%
20,67%
50,94%
54,26%
3 RESIS.
12 COMPRA
11,0800
1,00%
11,0400
0,64%
341.594
10,9700
11,0600
0,82%
249.335.371
2.765.129.264
ACS
56,3500
-0,62%
8.110
9:06:24
656
0,18%
56,4500
274
0,00%
56,3500
ACS
20,61%
-0,97%
1,45%
49,82%
202,92%
245,80%
1 SOPOR.
4 COMPRA
56,7000
0,00%
56,5500
-0,26%
456.999
56,7000
56,6500
-0,09%
271.664.594
15.308.299.872
AENA
23,3500
-0,36%
31.800
9:06:16
1.813
0,00%
23,3500
313
-0,09%
23,3300
AENA
18,29%
2,58%
-2,41%
22,04%
90,86%
0,00%
Sin Inciden.
12 COMPRA
23,4450
0,04%
23,3550
-0,34%
742.530
23,4350
23,4400
0,02%
1.500.000.000
35.025.000.000
Amadeus
71,0800
-0,22%
12.629
9:06:15
300
0,08%
71,1400
236
-0,03%
71,0600
AMS
5,00%
0,20%
-5,12%
15,48%
38,22%
117,51%
Sin Inciden.
10 COMPRA
71,3000
0,08%
71,1400
-0,14%
897.669
71,2400
71,2200
-0,03%
450.499.205
32.021.483.491
ArcelorMittal
29,1700
2,10%
27.096
9:06:23
2.081
0,10%
29,2000
1.834
0,00%
29,1700
MTS
31,36%
5,32%
9,94%
43,08%
39,35%
23,88%
3 RESIS.
12 COMPRA
29,0300
1,61%
28,8000
0,81%
790.390
28,5700
28,8000
0,81%
852.809.772
24.876.461.049
Banco Sabadell
3,0550
0,26%
890.449
9:06:22
11.790
0,03%
3,0560
5.825
-0,03%
3,0540
SAB
70,73%
5,93%
9,69%
78,24%
441,09%
108,26%
Sin Inciden.
12 COMPRA
3,0630
0,53%
3,0400
-0,23%
2.720.322
3,0470
3,0600
0,43%
5.288.229.262
16.155.540.395
Banco Santander
7,4810
-0,91%
1.953.831
9:06:24
1.017
0,05%
7,4850
5.456
-0,01%
7,4800
SAN
70,43%
3,17%
7,75%
72,97%
223,51%
73,88%
Sin Inciden.
12 COMPRA
7,5410
-0,12%
7,4600
-1,19%
14.616.610
7,5500
7,5290
-0,28%
14.885.325.372
111.357.119.108
Bankinter
11,6400
0,26%
173.218
9:06:16
832
0,04%
11,6450
1.309
-0,09%
11,6300
BKT
56,34%
1,49%
5,99%
64,19%
174,03%
241,79%
Sin Inciden.
12 COMPRA
11,6450
0,30%
11,5800
-0,26%
2.016.258
11,6100
11,6100
0,00%
898.866.154
10.462.802.033
BBVA
13,5800
-0,15%
230.094
9:06:15
548
-0,04%
13,5750
1.294
-0,11%
13,5650
BBVA
49,34%
2,57%
3,11%
50,78%
277,63%
161,14%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,5250
-0,55%
3.124.677
13,6000
13,6000
0,00%
5.763.285.465
78.265.416.615
Caixabank
7,7380
-0,49%
386.371
9:06:16
1.715
0,05%
7,7420
1.168
-0,05%
7,7340
CABK
54,36%
1,42%
4,30%
59,19%
220,42%
203,57%
Sin Inciden.
12 COMPRA
7,7980
0,28%
7,7160
-0,77%
2.989.739
7,7760
7,7880
0,15%
7.085.565.456
54.828.105.499
Cellnex Telecom
32,4100
0,19%
8.539
9:06:07
107
0,03%
32,4200
5.037
-0,03%
32,4000
CLNX
6,23%
-2,46%
-3,67%
2,78%
-15,69%
135,94%
Sin Inciden.
-12 VENTA
32,5000
0,46%
32,3200
-0,09%
276.749
32,3500
32,5000
0,46%
706.475.375
22.896.866.904
Acciona Energia
22,4800
0,72%
1.539
9:05:41
929
-0,36%
22,4000
577
-0,71%
22,3200
ANE
29,19%
4,57%
15,35%
21,13%
-39,31%
0,00%
Sin Inciden.
12 COMPRA
22,4800
0,72%
22,4800
0,72%
34.597
22,3200
22,4800
0,72%
324.761.830
7.300.645.938
Enagas
13,4300
0,22%
19.334
9:06:21
205
0,00%
13,4300
154
-0,07%
13,4200
ENG
19,00%
-1,83%
-1,22%
6,51%
-8,31%
16,59%
Sin Inciden.
nEUTRAL
13,4350
0,26%
13,4000
0,00%
259.656
13,4000
13,4000
0,00%
261.990.074
3.518.526.694
Endesa
26,6300
0,45%
23.338
9:06:18
3.477
-0,04%
26,6200
930
-0,19%
26,5800
ELE
35,40%
-0,71%
1,61%
55,57%
76,34%
188,16%
Sin Inciden.
nEUTRAL
26,6700
0,60%
26,5100
0,00%
621.491
26,5100
26,5100
0,00%
1.058.752.117
28.194.568.876
Ferrovial
45,0500
0,13%
7.359
9:06:25
157
-0,11%
45,0000
215
-0,20%
44,9600
FER
11,61%
-0,18%
-0,09%
23,20%
80,40%
0,00%
Sin Inciden.
12 COMPRA
45,2100
0,49%
45,0800
0,20%
331.523
44,9900
45,1700
0,40%
733.755.372
33.055.679.509
Fluidra
22,3000
0,00%
18.717
9:06:02
3.253
0,18%
22,3400
109
-0,09%
22,2800
FDR
-3,85%
0,90%
1,23%
17,94%
26,59%
746,52%
Sin Inciden.
10 COMPRA
22,3000
0,00%
22,1800
-0,54%
417.389
22,3000
22,2800
-0,09%
192.129.070
4.284.478.261
Grifols A
11,6750
2,77%
262.795
9:06:22
2.133
0,17%
11,6950
315
0,00%
11,6750
GRF
27,62%
9,86%
10,70%
15,02%
-31,12%
-31,04%
1 RESIS.
12 COMPRA
11,5650
1,80%
11,3250
-0,31%
3.068.132
11,3600
11,3300
-0,26%
426.129.798
4.975.065.392
Iberdrola
15,6800
0,16%
213.573
9:06:20
1.708
0,06%
15,6900
525
0,00%
15,6800
IBE
22,95%
-1,86%
-0,70%
37,93%
80,10%
267,14%
Sin Inciden.
-2 VENTA
15,7100
0,35%
15,6500
-0,03%
3.348.825
15,6550
15,6550
0,00%
6.240.000.000
97.843.200.000
Inditex
43,6300
0,23%
24.612
9:06:16
158
-0,05%
43,6100
70
-0,09%
43,5900
ITX
-10,56%
-1,66%
-11,07%
-1,36%
108,66%
91,55%
Sin Inciden.
-8 VENTA
43,7700
0,55%
43,5400
0,02%
1.073.822
43,5300
43,6300
0,23%
3.116.652.000
135.979.526.760
Indra
38,7800
-1,37%
101.100
9:06:18
184
0,00%
38,7800
1.309
-0,15%
38,7200
IDR
128,60%
6,30%
13,25%
105,20%
327,62%
282,14%
Sin Inciden.
12 COMPRA
39,3200
0,00%
38,7200
-1,53%
3.920.658
39,3200
39,3200
0,00%
176.654.402
6.850.657.710
Inmob Colonial
6,0100
-0,17%
11.849
9:06:24
2.688
0,08%
6,0150
4.636
-0,17%
6,0000
COL
22,06%
-0,08%
0,25%
15,72%
12,30%
16,47%
Sin Inciden.
12 COMPRA
6,0300
0,17%
6,0050
-0,25%
71.212
6,0200
6,0250
0,08%
627.344.687
3.770.341.569
IAG
4,2010
0,00%
427.127
9:06:16
4.879
0,05%
4,2030
275
-0,02%
4,2000
IAG
17,58%
4,59%
5,31%
104,18%
232,07%
14,06%
Sin Inciden.
12 COMPRA
4,2170
0,38%
4,2060
0,12%
1.794.361
4,2010
4,2150
0,33%
4.971.476.010
20.885.170.718
Labor Farmac Rovi
55,6000
0,54%
2.183
9:06:16
170
0,09%
55,6500
1
-0,09%
55,5500
ROVI
-11,68%
-0,09%
-0,89%
-32,93%
-4,58%
340,07%
1 RESIS.
8 COMPRA
55,8000
0,90%
55,5500
0,45%
121.375
55,3000
55,6500
0,63%
51.235.762
2.848.708.367
Logista
27,9600
0,14%
9.724
9:06:14
458
0,07%
27,9800
1.012
-0,07%
27,9400
LOG
0,98%
-0,57%
-2,11%
12,24%
82,22%
180,35%
Sin Inciden.
-2 VENTA
27,9400
0,07%
27,9200
0,00%
271.883
27,9200
27,9200
0,00%
132.750.000
3.711.690.000
Mapfre
3,5940
-0,61%
139.184
9:06:15
3.238
0,00%
3,5940
881
-0,11%
3,5900
MAP
51,03%
1,70%
6,99%
76,88%
164,63%
114,44%
Sin Inciden.
12 COMPRA
3,6120
-0,11%
3,5960
-0,55%
500.227
3,6160
3,6080
-0,22%
3.079.553.273
11.067.914.463
Merlin Prop
11,2500
0,09%
21.699
9:06:25
1.724
0,09%
11,2600
700
-0,09%
11,2400
MRL
13,15%
-0,27%
2,56%
10,03%
42,44%
53,65%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,2600
0,18%
244.114
11,2400
11,2900
0,44%
563.724.899
6.341.905.114
Naturgy
27,4200
0,37%
1.095
9:04:10
427
0,07%
27,4400
1.662
-0,15%
27,3800
NTGY
20,13%
0,59%
4,42%
32,81%
11,89%
126,89%
Sin Inciden.
12 COMPRA
27,4200
0,37%
27,4200
0,37%
30.025
27,3200
27,4200
0,37%
969.613.801
26.586.810.423
Puig Brands
16,5900
0,61%
2.474
9:06:14
1.535
0,00%
16,5900
100
-0,24%
16,5500
PUIG
-6,98%
-2,40%
-3,47%
-35,55%
0,00%
0,00%
1 RESIS.
-10 VENTA
16,5900
0,61%
16,5900
0,61%
41.044
16,4900
16,5900
0,61%
174.819.678
2.900.258.458
Red Electrica
17,6800
0,06%
18.461
9:06:25
391
0,11%
17,7000
1.908
0,00%
17,6800
REE
12,14%
0,00%
2,36%
12,16%
15,26%
68,31%
Sin Inciden.
2 COMPRA
17,7500
0,45%
17,7100
0,23%
326.390
17,6700
17,7100
0,23%
541.080.000
9.566.294.400
REPSOL
12,8150
0,27%
121.113
9:06:20
1.701
0,08%
12,8250
1.710
-0,04%
12,8100
REP
18,74%
3,97%
9,24%
-0,59%
20,01%
49,86%
Sin Inciden.
12 COMPRA
12,8300
0,39%
12,8000
0,16%
1.552.063
12,7800
12,8200
0,31%
1.157.396.053
14.832.030.419
Sacyr
3,5900
0,11%
237.692
9:06:14
3.739
0,06%
3,5920
4.390
-0,06%
3,5880
SCYR
17,26%
1,74%
2,56%
13,98%
73,73%
49,23%
2 RESIS.
12 COMPRA
3,6080
0,61%
3,5940
0,22%
853.314
3,5860
3,6000
0,39%
796.857.798
2.860.719.495
Solaria Energia
10,4600
0,34%
37.123
9:06:21
14.791
0,19%
10,4800
800
0,05%
10,4650
SLR
33,85%
0,62%
19,62%
-8,21%
-52,53%
1.012,17%
Sin Inciden.
12 COMPRA
10,4800
0,53%
10,4250
0,00%
388.307
10,4250
10,4800
0,53%
124.950.876
1.306.986.163
Telefonica
4,5160
-0,04%
266.211
9:06:24
2.439
0,02%
4,5170
500
-0,04%
4,5140
TEF
18,46%
-0,95%
0,09%
20,51%
19,57%
-35,84%
Sin Inciden.
nEUTRAL
4,5160
-0,04%
4,5100
-0,18%
1.202.209
4,5180
4,5100
-0,18%
5.670.161.554
25.606.449.578
UNICAJA
2,1000
-0,28%
329.168
9:06:20
62.263
0,19%
2,1040
10.108
-0,10%
2,0980
UNI
72,54%
2,44%
8,19%
76,12%
203,91%
0,00%
Sin Inciden.
12 COMPRA
2,1100
0,19%
2,0920
-0,66%
691.253
2,1060
2,1100
0,19%
2.571.434.468
5.400.012.383
MODO PRO
