Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.270,2
1,44%
68.410.340
13:14:14
0
-
0,0000
0
-
0,0000
INDI
23,07%
2,04%
1,74%
27,38%
77,35%
26,26%
Sin Inciden.
nEUTRAL
14.320,8
1,80%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
168,0000
1,63%
30.641
13:12:59
0
-
0,0000
0
-
0,0000
ANA
59,80%
5,46%
15,27%
53,22%
1,24%
217,68%
Sin Inciden.
nEUTRAL
168,5000
1,94%
164,2000
-0,67%
5.147.688
165,3000
165,7000
0,24%
54.856.653
9.215.917.704
Acerinox
10,3600
-3,90%
2.836.932
13:14:04
0
-
0,0000
0
-
0,0000
ACX
13,16%
-2,15%
-0,66%
10,96%
37,25%
50,55%
Sin Inciden.
nEUTRAL
10,6100
-1,58%
10,2300
-5,10%
29.390.616
10,7800
10,5200
-2,41%
249.335.371
2.583.114.444
ACS
61,0500
1,92%
131.446
13:13:30
0
-
0,0000
0
-
0,0000
ACS
30,67%
5,25%
10,58%
62,90%
221,17%
248,99%
Sin Inciden.
nEUTRAL
61,1000
2,00%
60,2000
0,50%
8.024.778
59,9000
60,2000
0,50%
271.664.594
16.585.123.464
AENA
23,7350
1,13%
206.505
13:14:01
0
-
0,0000
0
-
0,0000
AENA
20,24%
0,44%
4,15%
28,30%
88,92%
0,00%
Sin Inciden.
nEUTRAL
23,8200
1,49%
23,4750
0,02%
4.901.396
23,4700
23,6450
0,75%
1.500.000.000
35.602.500.000
Amadeus
72,0600
1,21%
118.934
13:12:44
0
-
0,0000
0
-
0,0000
AMS
6,45%
1,84%
3,71%
20,23%
33,77%
108,46%
Sin Inciden.
nEUTRAL
72,3000
1,54%
71,2200
0,03%
8.570.384
71,2000
71,6000
0,56%
450.499.205
32.462.972.712
ArcelorMittal
28,8500
-0,93%
78.239
13:11:02
0
-
0,0000
0
-
0,0000
MTS
29,92%
2,41%
8,52%
41,04%
30,77%
28,95%
Sin Inciden.
nEUTRAL
29,6900
1,96%
28,8100
-1,06%
2.257.195
29,1200
29,5400
1,44%
852.809.772
24.603.561.922
Banco Sabadell
2,9690
1,06%
10.813.910
13:14:14
0
-
0,0000
0
-
0,0000
SAB
65,92%
2,80%
10,27%
60,73%
464,73%
113,71%
Sin Inciden.
nEUTRAL
3,0060
2,31%
2,9510
0,44%
32.106.499
2,9380
2,9900
1,77%
5.288.229.262
15.700.752.679
Banco Santander
7,5140
1,77%
13.354.888
13:14:06
0
-
0,0000
0
-
0,0000
SAN
71,19%
3,31%
6,49%
66,51%
249,92%
73,16%
Sin Inciden.
nEUTRAL
7,5800
2,67%
7,4540
0,96%
100.348.628
7,3830
7,4700
1,18%
14.885.325.372
111.848.334.845
Bankinter
12,3900
6,86%
1.874.893
13:13:49
0
-
0,0000
0
-
0,0000
BKT
66,41%
10,82%
11,96%
62,19%
215,73%
261,97%
Sin Inciden.
nEUTRAL
12,5600
8,32%
12,0850
4,23%
23.229.924
11,5950
12,1000
4,36%
898.866.154
11.136.951.648
BBVA
12,9750
0,97%
2.937.682
13:14:07
0
-
0,0000
0
-
0,0000
BBVA
42,68%
1,84%
-0,84%
37,98%
282,93%
140,24%
Sin Inciden.
nEUTRAL
13,0900
1,87%
12,9350
0,66%
38.116.424
12,8500
13,0000
1,17%
5.763.285.465
74.778.628.908
Caixabank
7,9260
3,69%
6.186.036
13:13:47
0
-
0,0000
0
-
0,0000
CABK
58,11%
7,35%
7,17%
53,97%
250,75%
219,03%
Sin Inciden.
nEUTRAL
7,9680
4,24%
7,7620
1,54%
49.030.521
7,6440
7,7700
1,65%
7.085.565.456
56.160.191.804
Cellnex Telecom
33,5900
1,21%
258.638
13:13:51
0
-
0,0000
0
-
0,0000
CLNX
10,10%
3,29%
0,15%
5,63%
-20,67%
144,50%
Sin Inciden.
nEUTRAL
33,7300
1,63%
32,9600
-0,69%
8.687.650
33,1900
33,0300
-0,48%
706.475.375
23.730.507.846
Acciona Energia
24,5800
-1,92%
197.173
13:12:09
0
-
0,0000
0
-
0,0000
ANE
41,26%
3,74%
29,62%
35,69%
-33,72%
0,00%
Sin Inciden.
nEUTRAL
25,0200
-0,16%
24,3800
-2,71%
4.846.512
25,0600
24,9400
-0,48%
324.761.830
7.982.645.781
Enagas
13,4250
1,17%
265.920
13:11:00
0
-
0,0000
0
-
0,0000
ENG
18,96%
0,71%
-2,19%
6,00%
-3,87%
11,80%
Sin Inciden.
nEUTRAL
13,4700
1,51%
13,2800
0,08%
3.569.976
13,2700
13,2850
0,11%
261.990.074
3.517.216.743
Endesa
25,6500
0,79%
322.246
13:11:57
0
-
0,0000
0
-
0,0000
ELE
30,41%
-0,97%
-4,82%
50,22%
73,14%
165,29%
Sin Inciden.
nEUTRAL
25,7700
1,26%
25,4700
0,08%
8.265.610
25,4500
25,4900
0,16%
1.058.752.117
27.156.991.801
Ferrovial
45,9300
1,26%
122.106
13:13:41
0
-
0,0000
0
-
0,0000
FER
13,79%
1,24%
3,45%
21,43%
82,18%
0,00%
Sin Inciden.
nEUTRAL
46,0700
1,57%
45,4600
0,22%
5.608.329
45,3600
45,6800
0,71%
733.755.372
33.701.384.236
Fluidra
23,2600
0,87%
94.878
13:12:45
0
-
0,0000
0
-
0,0000
FDR
0,29%
4,49%
12,64%
19,78%
34,88%
725,71%
Sin Inciden.
nEUTRAL
23,3400
1,21%
23,1400
0,35%
2.206.862
23,0600
23,3000
1,04%
192.129.070
4.468.922.168
Grifols A
12,1050
1,81%
567.259
13:14:06
0
-
0,0000
0
-
0,0000
GRF
32,32%
-1,06%
21,71%
31,87%
-26,38%
-31,92%
Sin Inciden.
nEUTRAL
12,1950
2,57%
11,9950
0,88%
6.866.670
11,8900
11,9950
0,88%
426.129.798
5.158.301.205
Iberdrola
15,3200
1,12%
4.427.686
13:14:07
0
-
0,0000
0
-
0,0000
IBE
20,13%
-2,05%
-6,27%
33,04%
74,43%
247,62%
Sin Inciden.
nEUTRAL
15,3950
1,62%
15,1950
0,30%
67.832.150
15,1500
15,2800
0,86%
6.240.000.000
95.596.800.000
Inditex
43,4100
1,19%
413.168
13:14:08
0
-
0,0000
0
-
0,0000
ITX
-11,01%
2,74%
-1,96%
-0,40%
96,94%
83,97%
Sin Inciden.
nEUTRAL
43,5200
1,45%
43,1000
0,47%
17.935.623
42,9000
43,4000
1,17%
3.116.652.000
135.293.863.320
Indra
38,8400
4,18%
990.521
13:16:46
369
0,05%
38,8600
519
0,00%
38,8400
IDR
128,95%
-0,21%
17,38%
100,12%
332,94%
264,67%
2 RESIS.
12 COMPRA
39,1000
4,88%
37,8600
1,56%
38.471.836
37,2800
38,6200
3,59%
176.654.402
6.861.256.974
Inmob Colonial
6,1100
0,83%
395.284
13:12:22
0
-
0,0000
0
-
0,0000
COL
24,09%
3,65%
2,26%
24,61%
9,93%
11,03%
Sin Inciden.
nEUTRAL
6,1150
0,91%
6,0450
-0,25%
2.415.185
6,0600
6,1000
0,66%
627.344.687
3.833.076.038
IAG
4,3430
-0,44%
5.584.991
13:16:47
75
0,05%
4,3450
2.489
0,00%
4,3430
IAG
21,55%
-2,21%
14,67%
129,93%
230,49%
9,21%
1 SOPOR.
6 COMPRA
4,3910
0,66%
4,3120
-1,15%
24.255.616
4,3620
4,3740
0,28%
4.971.476.010
21.591.120.311
Labor Farmac Rovi
56,9500
4,69%
141.255
13:13:47
0
-
0,0000
0
-
0,0000
ROVI
-9,53%
6,47%
5,19%
-34,86%
-0,65%
319,53%
Sin Inciden.
nEUTRAL
57,6500
5,97%
54,5000
0,18%
8.044.472
54,4000
54,6000
0,37%
51.235.762
2.917.876.646
Logista
27,7600
1,54%
78.968
13:10:40
0
-
0,0000
0
-
0,0000
LOG
0,26%
2,66%
-1,00%
8,60%
72,09%
170,86%
Sin Inciden.
nEUTRAL
27,8200
1,76%
27,4600
0,44%
2.192.152
27,3400
27,4800
0,51%
132.750.000
3.685.140.000
Mapfre
3,4780
1,52%
1.330.819
13:16:45
2.166
0,06%
3,4800
3.388
-0,12%
3,4740
MAP
46,16%
1,86%
2,69%
68,86%
178,74%
120,85%
2 RESIS.
12 COMPRA
3,5200
2,74%
3,4160
-0,29%
4.628.588
3,4260
3,4400
0,41%
3.079.553.273
10.710.686.283
Merlin Prop
11,8200
1,11%
170.393
13:09:55
0
-
0,0000
0
-
0,0000
MRL
18,88%
2,25%
7,36%
19,40%
44,62%
64,94%
Sin Inciden.
nEUTRAL
11,8300
1,20%
11,6900
0,00%
2.014.045
11,6900
11,7100
0,17%
563.724.899
6.663.228.306
Naturgy
27,6200
1,25%
151.617
13:13:47
0
-
0,0000
0
-
0,0000
NTGY
21,01%
1,93%
0,58%
29,09%
11,70%
124,66%
Sin Inciden.
nEUTRAL
27,7400
1,69%
27,0400
-0,88%
4.187.662
27,2800
27,5200
0,88%
969.613.801
26.780.733.184
Puig Brands
16,4100
1,17%
308.617
13:13:19
0
-
0,0000
0
-
0,0000
PUIG
-7,99%
1,86%
-1,97%
-37,47%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4400
1,36%
16,0800
-0,86%
5.064.405
16,2200
16,3600
0,86%
174.819.678
2.868.790.916
Red Electrica
17,5100
0,40%
195.021
13:10:38
0
-
0,0000
0
-
0,0000
REE
11,06%
-1,41%
-2,30%
11,96%
13,00%
64,06%
Sin Inciden.
nEUTRAL
17,5600
0,69%
17,3800
-0,34%
3.414.818
17,4400
17,4500
0,06%
541.080.000
9.474.310.800
REPSOL
13,4900
2,20%
4.554.684
13:14:00
0
-
0,0000
0
-
0,0000
REP
25,00%
4,63%
11,65%
9,91%
35,49%
60,30%
Sin Inciden.
nEUTRAL
13,6200
3,18%
13,3000
0,76%
61.442.687
13,2000
13,3000
0,76%
1.157.396.053
15.613.272.755
Sacyr
3,6120
-0,22%
933.576
13:09:28
0
-
0,0000
0
-
0,0000
SCYR
17,97%
1,80%
6,20%
17,49%
76,18%
57,05%
Sin Inciden.
nEUTRAL
3,6580
1,05%
3,6040
-0,44%
3.372.077
3,6200
3,6400
0,55%
796.857.798
2.878.250.366
Solaria Energia
10,8300
-1,55%
799.335
13:16:51
404
0,00%
10,8300
1.065
-0,05%
10,8250
SLR
38,58%
4,19%
7,56%
-3,26%
-50,00%
1.038,42%
2 SOPOR.
10 COMPRA
11,1100
1,00%
10,8100
-1,73%
8.656.798
11,0000
10,9800
-0,18%
124.950.876
1.353.217.987
Telefonica
4,6150
1,34%
4.006.048
13:16:47
3.189
0,00%
4,6150
1.300
-0,04%
4,6130
TEF
21,06%
2,95%
0,79%
19,79%
31,94%
-37,61%
3 RESIS.
12 COMPRA
4,6380
1,84%
4,5560
0,04%
18.487.912
4,5540
4,5560
0,04%
5.670.161.554
26.167.795.572
UNICAJA
2,0720
2,27%
3.408.960
13:14:13
0
-
0,0000
0
-
0,0000
UNI
70,24%
1,66%
7,17%
67,35%
197,84%
0,00%
Sin Inciden.
nEUTRAL
2,0880
3,06%
2,0440
0,89%
7.063.365
2,0260
2,0460
0,99%
2.571.434.468
5.328.012.218
