Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2026
OFF:
2 Hor
Si quieren emplumar los millones de acciones que sacan cada 3 minutos, sacaran algo
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.425,3
-0,45%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
12,23%
0,40%
6,20%
40,61%
109,46%
149,44%
Sin Inciden.
8 COMPRA
19.512,7
0,00%
19.330,6
-0,94%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
269,4000
0,75%
686.556
19:40:01
287
0,00%
269,4000
223
-0,15%
269,0000
ANA
44,92%
-4,20%
4,10%
85,08%
92,01%
496,40%
1 RESIS.
8 COMPRA
272,6000
1,94%
264,4000
-1,12%
184.958.186
267,4000
265,4000
-0,75%
54.856.653
14.778.382.318
Acerinox
15,6300
-0,95%
624.766
19:40:01
846
0,00%
15,6300
2.325
-0,06%
15,6200
ACX
26,49%
-6,80%
-1,76%
53,66%
86,97%
172,97%
1 SOPOR.
nEUTRAL
15,7100
-0,44%
15,4900
-1,84%
9.765.093
15,7800
15,6600
-0,76%
249.335.371
3.897.111.849
ACS
127,9000
-0,93%
318.524
19:40:01
626
0,08%
128,0000
1.688
-0,08%
127,8000
ACS
51,48%
-1,99%
2,16%
128,00%
374,07%
768,41%
Sin Inciden.
4 COMPRA
129,8000
0,54%
126,0000
-2,40%
40.739.220
129,1000
129,1000
0,00%
277.097.885
35.440.819.492
AENA
27,3000
-0,73%
823.833
19:40:01
759
0,37%
27,4000
3.027
0,00%
27,3000
AENA
14,61%
2,25%
13,37%
21,68%
88,99%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2400
-0,95%
22.490.641
27,5000
27,5000
0,00%
1.500.000.000
40.950.000.000
Amadeus
52,1400
-0,04%
701.206
19:40:01
1.235
0,00%
52,1400
100
-0,27%
52,0000
AMS
-16,33%
1,09%
-0,50%
-23,49%
-19,80%
50,41%
Sin Inciden.
4 COMPRA
52,4800
0,61%
50,9000
-2,42%
36.560.881
52,1600
52,0000
-0,31%
450.499.205
23.489.028.549
ArcelorMittal
52,5200
-3,24%
174.258
19:40:01
600
0,15%
52,6000
8
0,00%
52,5200
MTS
35,18%
-4,51%
-9,35%
96,76%
121,93%
344,09%
4 SOPOR.
-4 VENTA
54,3000
0,04%
52,0800
-4,05%
9.152.030
54,2800
54,0800
-0,37%
775.000.000
40.703.000.000
Banco Sabadell
3,0840
-0,77%
10.490.006
19:40:01
14.859
0,03%
3,0850
23.952
1,98%
3,1450
SAB
7,22%
-1,50%
4,79%
42,12%
327,27%
355,74%
Sin Inciden.
4 COMPRA
3,1170
0,29%
3,0760
-1,03%
32.351.179
3,1080
3,0960
-0,39%
4.888.211.561
15.075.244.454
Banco Santander
11,8300
-0,72%
12.320.924
19:40:01
15.100
0,05%
11,8360
4.600
0,00%
11,8300
SAN
18,90%
0,24%
10,79%
76,13%
327,03%
417,93%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7260
-1,59%
145.756.531
11,9160
11,8000
-0,97%
14.689.319.502
173.774.649.709
Bankinter
14,6000
0,86%
1.296.812
19:40:01
4.002
0,03%
14,6050
2.955
1,99%
14,8900
BKT
4,35%
-3,15%
2,78%
38,21%
217,94%
408,73%
1 RESIS.
4 COMPRA
14,6200
1,00%
14,3450
-0,90%
18.933.455
14,4750
14,4200
-0,38%
898.866.154
13.123.445.848
BBVA
21,4700
-1,01%
6.293.036
19:40:01
1.890
0,23%
21,5200
27.249
1,96%
21,8900
BBVA
10,59%
0,61%
7,67%
76,99%
279,74%
664,38%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,2900
-1,84%
135.111.483
21,6900
21,5000
-0,88%
5.634.005.398
120.962.095.895
Caixabank
12,3100
-0,53%
4.966.332
19:40:01
4.000
0,12%
12,3250
10.177
1,99%
12,5550
CABK
21,75%
-2,65%
6,40%
74,83%
308,47%
940,66%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2450
-1,05%
61.135.547
12,3750
12,2650
-0,89%
6.975.929.960
85.873.697.808
Cellnex Telecom
28,0300
-1,02%
1.274.467
19:40:01
1.577
0,00%
28,0300
145
-0,43%
27,9100
CLNX
3,60%
-1,48%
-2,33%
-13,88%
-21,32%
135,91%
1 SOPOR.
-10 VENTA
28,6500
1,17%
27,5000
-2,90%
35.723.310
28,3200
28,4300
0,39%
682.410.971
19.127.979.517
Acciona Energia
23,2400
0,43%
146.875
19:40:01
960
0,00%
23,2400
162
-0,43%
23,1400
ANE
3,88%
-1,02%
-3,36%
18,91%
-20,79%
0,00%
Sin Inciden.
6 COMPRA
23,4800
1,47%
22,8800
-1,12%
3.413.375
23,1400
22,9200
-0,95%
324.761.830
7.547.464.929
Enagas
17,6100
-1,51%
1.208.824
19:40:01
711
0,40%
17,6800
4.409
0,34%
17,6700
ENG
33,92%
-0,45%
1,97%
32,56%
31,90%
52,44%
2 SOPOR.
4 COMPRA
17,9400
0,34%
17,6100
-1,51%
21.287.391
17,8800
17,9200
0,22%
261.990.074
4.613.645.203
Endesa
39,6200
0,38%
493.417
19:40:01
24
0,03%
39,6300
2.888
0,00%
39,6200
ELE
31,42%
4,18%
8,31%
52,64%
129,27%
364,12%
Sin Inciden.
12 COMPRA
39,9300
1,17%
39,4300
-0,10%
19.549.182
39,4700
39,6000
0,33%
1.041.744.551
41.273.919.111
Ferrovial
60,7400
-1,40%
757.849
19:40:01
1.439
0,07%
60,7800
4.000
0,00%
60,7400
FER
10,66%
0,70%
2,64%
37,54%
126,52%
0,00%
2 SOPOR.
8 COMPRA
61,7200
0,19%
60,4400
-1,88%
46.031.748
61,6000
61,5400
-0,10%
729.555.372
44.313.193.295
Fluidra
19,5200
3,72%
666.002
19:40:01
177
0,05%
19,5300
971
-0,05%
19,5100
FDR
-15,72%
1,72%
2,52%
-5,26%
28,68%
589,02%
3 RESIS.
4 COMPRA
19,5300
3,77%
18,7400
-0,43%
13.000.359
18,8200
18,8000
-0,11%
192.129.070
3.750.359.446
Grifols A
9,1260
0,42%
1.887.017
19:40:01
2.500
-0,18%
9,1100
1.970
-0,20%
9,1080
GRF
-14,71%
0,26%
-5,06%
-9,92%
-19,54%
-47,26%
Sin Inciden.
nEUTRAL
9,1260
0,42%
8,9460
-1,56%
17.220.917
9,0880
9,0720
-0,18%
426.129.798
3.888.860.537
Iberdrola
21,6900
1,07%
11.975.386
19:40:01
28.654
0,05%
21,7000
239
0,00%
21,6900
IBE
19,06%
4,13%
8,91%
37,53%
111,61%
481,89%
2 RESIS.
12 COMPRA
21,8900
2,00%
21,5500
0,42%
259.746.122
21,4600
21,5700
0,51%
6.757.845.603
146.577.671.129
Inditex
56,0000
-0,92%
1.060.405
19:40:01
3.695
0,00%
56,0000
2.156
-0,04%
55,9800
ITX
1,10%
0,47%
9,08%
34,05%
82,69%
154,23%
Sin Inciden.
10 COMPRA
56,8600
0,60%
55,5600
-1,70%
59.382.680
56,5200
56,3800
-0,25%
3.116.652.000
174.532.512.000
Indra
46,9200
-0,99%
1.672.003
19:40:01
1.297
0,02%
46,9300
2.197
0,00%
46,9200
IDR
-3,34%
-14,78%
-13,30%
41,19%
337,89%
454,43%
1 SOPOR.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
78.450.381
47,3900
47,2500
-0,30%
176.654.402
8.288.624.542
Inmob Colonial
5,7300
1,24%
994.272
19:40:01
5.424
0,00%
5,7300
7.043
-0,09%
5,7250
COL
4,85%
1,69%
1,78%
-3,62%
20,73%
13,50%
3 RESIS.
12 COMPRA
5,7300
1,24%
5,6650
0,09%
5.697.179
5,6600
5,6700
0,18%
627.344.687
3.594.685.057
IAG
5,5920
-1,20%
7.951.282
19:40:01
6.621
0,00%
5,5920
18.391
-0,11%
5,5860
IAG
17,75%
6,55%
17,33%
44,69%
217,66%
122,94%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,4920
-2,97%
44.463.569
5,6600
5,6200
-0,71%
4.611.669.527
25.788.455.995
Labor Farmac Rovi
58,6000
-1,10%
84.362
19:40:01
1.300
0,00%
58,6000
1.500
-0,17%
58,5000
ROVI
-7,72%
1,03%
-2,66%
9,86%
51,56%
403,83%
1 SOPOR.
-10 VENTA
59,1500
-0,17%
57,8000
-2,45%
4.943.613
59,2500
59,1000
-0,25%
51.235.762
3.002.415.653
Logista
33,9800
0,18%
92.256
19:40:01
1.275
0,00%
33,9800
14
-0,24%
33,9000
LOG
18,19%
1,37%
1,25%
31,72%
74,75%
250,52%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8400
-0,24%
3.134.859
33,9200
33,9200
0,00%
132.750.000
4.510.845.000
Mapfre
4,3120
0,79%
2.095.473
19:40:01
16.453
0,05%
4,3140
13.731
-0,05%
4,3100
MAP
3,41%
1,70%
6,15%
32,10%
188,37%
316,82%
1 RESIS.
12 COMPRA
4,3120
0,79%
4,2540
-0,56%
9.035.680
4,2780
4,2720
-0,14%
3.079.553.273
13.279.033.713
Merlin Prop
15,5400
0,13%
508.554
19:40:01
594
0,19%
15,5700
1.533
0,00%
15,5400
MRL
25,14%
0,65%
2,98%
41,29%
125,93%
153,01%
Sin Inciden.
10 COMPRA
15,6100
0,58%
15,4800
-0,26%
7.902.929
15,5200
15,5400
0,13%
620.000.000
9.634.800.000
Naturgy
27,9200
0,43%
1.066.010
19:40:01
7.910
0,00%
27,9200
18.151
-0,07%
27,9000
NTGY
10,16%
-2,17%
-6,75%
12,73%
25,22%
206,06%
Sin Inciden.
-4 VENTA
28,1600
1,29%
27,8000
0,00%
29.762.999
27,8000
27,8400
0,14%
969.613.801
27.071.617.324
Puig Brands
15,9400
0,44%
282.404
19:40:01
1.586
0,06%
15,9500
1.072
0,00%
15,9400
PUIG
10,00%
-1,54%
7,12%
1,15%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9500
0,50%
15,7200
-0,95%
4.501.520
15,8700
15,8700
0,00%
174.819.678
2.786.625.667
Red Electrica
15,4200
-0,19%
1.527.976
19:40:01
4.019
0,00%
15,4200
21.441
-0,06%
15,4100
REE
3,00%
0,78%
2,87%
-12,67%
14,88%
45,06%
1 SOPOR.
12 COMPRA
15,5500
0,65%
15,4200
-0,19%
23.561.390
15,4500
15,5000
0,32%
541.080.000
8.343.453.600
REPSOL
21,2400
-0,93%
2.734.150
19:40:01
16.979
0,00%
21,2400
672
-0,05%
21,2300
REP
37,54%
-1,44%
-4,88%
83,65%
98,33%
271,57%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
58.073.346
21,4400
21,2800
-0,75%
1.105.374.336
23.478.150.897
Sacyr
4,7160
-1,79%
1.414.305
19:40:01
4.713
0,04%
4,7180
9.620
0,00%
4,7160
SCYR
23,49%
-0,04%
0,21%
39,39%
70,61%
374,49%
2 SOPOR.
4 COMPRA
4,7940
-0,17%
4,7120
-1,87%
6.669.862
4,8020
4,7800
-0,46%
805.780.142
3.800.059.150
Solaria Energia
21,5000
-1,10%
440.093
19:40:01
614
0,05%
21,5100
867
0,00%
21,5000
SLR
18,46%
-2,14%
-12,14%
114,04%
57,22%
3.918,69%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4500
-1,33%
9.462.000
21,7400
21,6200
-0,55%
132.638.164
2.851.720.526
Telefonica
3,6510
-0,65%
9.926.422
19:40:01
3.615
0,03%
3,6520
126.517
0,00%
3,6510
TEF
8,70%
-1,14%
-4,98%
-11,68%
26,35%
-10,88%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6390
-0,98%
36.241.367
3,6750
3,6780
0,08%
5.670.161.554
20.701.759.834
UNICAJA
3,0920
0,00%
3.019.720
19:40:01
1
0,19%
3,0980
5.555
-0,06%
3,0900
UNI
15,62%
-1,97%
8,26%
70,72%
315,48%
0,00%
Sin Inciden.
6 COMPRA
3,0980
0,19%
3,0600
-1,03%
9.336.974
3,0920
3,0820
-0,32%
2.571.434.468
7.950.875.375
MODO PRO
