Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.861,4
0,85%
44.248.557
13:22:36
0
-
0,0000
0
-
0,0000
INDI
19,55%
-0,24%
-3,11%
24,34%
67,48%
26,80%
1 RESIS.
2 COMPRA
13.907,2
1,18%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
148,1000
2,00%
105.842
13:22:16
981
0,00%
148,1000
74
-0,07%
148,0000
ANA
36,25%
1,79%
8,92%
35,99%
-8,88%
211,79%
2 RESIS.
12 COMPRA
148,2000
2,07%
145,3000
0,07%
15.675.200
145,2000
145,4000
0,14%
54.856.653
8.124.270.309
Acerinox
10,5700
1,63%
146.814
13:22:15
2.085
0,09%
10,5800
1.571
0,00%
10,5700
ACX
15,45%
0,38%
-2,22%
13,65%
27,81%
31,00%
1 RESIS.
6 COMPRA
10,5900
1,83%
10,3800
-0,19%
1.551.824
10,4000
10,3900
-0,10%
249.335.371
2.635.474.871
ACS
55,2500
0,55%
75.867
13:22:20
857
0,09%
55,3000
310
0,00%
55,2500
ACS
15,13%
-1,86%
-9,34%
43,74%
173,61%
232,13%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
4.191.652
54,9500
54,6500
-0,55%
271.664.594
15.009.468.819
AENA
22,5700
-0,75%
276.887
13:16:13
0
-
0,0000
0
-
0,0000
AENA
14,34%
-2,24%
-7,15%
21,30%
62,05%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
6.249.340
22,7400
22,7000
-0,18%
1.500.000.000
33.855.000.000
Amadeus
68,9400
1,09%
146.190
13:22:39
106
0,03%
68,9600
1.038
-0,03%
68,9200
AMS
1,84%
-2,43%
-6,18%
9,59%
33,32%
118,33%
1 RESIS.
-8 VENTA
69,1000
1,32%
68,1800
-0,03%
10.078.339
68,2000
68,1800
-0,03%
450.499.205
31.057.415.193
ArcelorMittal
26,3400
1,90%
68.914
13:22:38
1.043
-0,04%
26,3300
1.915
-0,15%
26,3000
MTS
18,62%
0,92%
-4,81%
19,36%
11,66%
0,45%
Sin Inciden.
-2 VENTA
26,5000
2,51%
26,0100
0,62%
1.815.195
25,8500
26,0100
0,62%
852.809.772
22.463.009.394
Banco Sabadell
2,7660
0,69%
6.277.829
13:22:39
8.816
0,04%
2,7670
5.380
0,00%
2,7660
SAB
54,58%
-0,25%
-1,91%
69,83%
295,46%
86,14%
Sin Inciden.
2 COMPRA
2,8040
2,07%
2,7500
0,11%
17.364.475
2,7470
2,7500
0,11%
5.387.690.082
14.902.350.767
Banco Santander
6,9080
1,66%
12.873.877
13:22:37
36.673
0,01%
6,9090
13.383
0,00%
6,9080
SAN
57,38%
0,90%
-1,75%
62,12%
180,02%
62,74%
1 RESIS.
4 COMPRA
6,9760
2,66%
6,8200
0,37%
88.932.742
6,7950
6,8200
0,37%
14.885.325.372
102.827.827.670
Bankinter
11,1250
0,72%
641.331
13:22:24
1.626
0,00%
11,1250
3.302
-0,04%
11,1200
BKT
47,39%
1,23%
-4,00%
50,71%
127,74%
235,42%
1 RESIS.
6 COMPRA
11,2400
1,77%
11,0350
-0,09%
7.134.807
11,0450
11,0350
-0,09%
898.866.154
9.999.885.963
BBVA
12,9450
0,82%
3.647.511
13:22:37
16.665
0,00%
12,9450
4.050
-0,04%
12,9400
BBVA
42,35%
0,15%
-5,77%
48,71%
266,03%
149,06%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
47.217.030
12,8400
12,8350
-0,04%
5.763.285.465
74.605.730.344
Caixabank
7,3440
0,82%
1.772.964
13:22:37
13.699
0,03%
7,3460
75
0,00%
7,3440
CABK
46,50%
1,01%
-4,01%
54,96%
160,19%
184,97%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
13.020.648
7,2840
7,2900
0,08%
7.085.565.456
52.036.392.709
Cellnex Telecom
32,8200
0,83%
167.943
13:22:22
536
0,03%
32,8300
786
-0,03%
32,8100
CLNX
7,57%
-0,55%
-2,87%
3,34%
-13,71%
132,45%
1 RESIS.
-10 VENTA
32,9000
1,08%
32,5100
-0,12%
5.511.889
32,5500
32,6000
0,15%
706.475.375
23.186.521.808
Acciona Energia
18,7900
0,80%
43.044
13:22:16
730
0,05%
18,8000
308
-0,05%
18,7800
ANE
7,98%
-2,54%
6,73%
-4,85%
-43,18%
0,00%
Sin Inciden.
2 COMPRA
18,8000
0,86%
18,4900
-0,80%
808.797
18,6400
18,6300
-0,05%
324.761.830
6.102.274.786
Enagas
14,3050
0,14%
314.700
13:22:39
515
0,00%
14,3050
2.402
-0,07%
14,2950
ENG
21,43%
0,25%
4,61%
9,59%
-9,59%
20,48%
Sin Inciden.
12 COMPRA
14,3100
0,18%
14,1650
-0,84%
4.501.784
14,2850
14,3100
0,18%
261.990.074
3.747.768.009
Endesa
27,3400
1,00%
304.778
13:21:54
1.698
0,04%
27,3500
1.976
-0,04%
27,3300
ELE
34,83%
0,44%
0,70%
51,29%
73,34%
212,51%
2 RESIS.
12 COMPRA
27,3500
1,03%
26,9600
-0,41%
8.332.631
27,0700
27,0100
-0,22%
1.058.752.117
28.946.282.879
Ferrovial
43,5000
0,02%
93.631
13:22:11
463
0,02%
43,5100
6
0,00%
43,5000
FER
7,77%
-2,27%
-5,74%
21,44%
94,35%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,3300
-0,37%
4.072.949
43,4900
43,5200
0,07%
729.559.951
31.735.857.869
Fluidra
20,9400
1,36%
54.205
13:22:01
2.792
0,00%
20,9400
2.874
-0,19%
20,9000
FDR
-10,97%
-3,06%
-4,21%
-2,35%
12,26%
717,62%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
1.135.053
20,6600
20,8400
0,87%
192.129.070
4.023.182.726
Grifols A
10,2650
1,68%
619.555
13:22:34
2.541
0,10%
10,2750
1.276
0,00%
10,2650
GRF
12,21%
0,69%
9,55%
13,48%
-44,51%
-38,54%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
6.359.732
10,0950
10,1200
0,25%
426.129.798
4.374.222.376
Iberdrola
16,3400
0,65%
3.410.417
13:22:38
3.707
0,00%
16,3400
3.758
-0,03%
16,3350
IBE
24,96%
0,89%
1,24%
40,84%
86,77%
290,12%
2 RESIS.
12 COMPRA
16,3400
0,65%
16,1800
-0,34%
55.726.214
16,2350
16,2000
-0,22%
6.440.561.000
105.238.766.740
Inditex
44,2400
0,91%
831.210
13:22:37
643
0,02%
44,2500
880
-0,02%
44,2300
ITX
-9,31%
-3,02%
-8,48%
-3,48%
124,31%
95,47%
2 RESIS.
-12 VENTA
44,4200
1,32%
43,8800
0,09%
36.772.730
43,8400
43,9000
0,14%
3.116.652.000
137.880.684.480
Indra
34,7200
1,82%
450.051
13:22:32
20
0,06%
34,7400
779
0,00%
34,7200
IDR
103,28%
-3,91%
4,81%
69,59%
249,52%
284,45%
Sin Inciden.
2 COMPRA
34,9400
2,46%
34,2800
0,53%
15.625.771
34,1000
34,2800
0,53%
176.654.402
6.133.440.837
Inmob Colonial
5,9350
1,11%
297.110
13:19:58
9.867
0,08%
5,9400
6.336
-0,08%
5,9300
COL
20,54%
1,84%
4,40%
9,34%
3,84%
17,66%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.763.348
5,8700
5,8600
-0,17%
627.344.687
3.723.290.717
IAG
3,6890
1,68%
2.717.773
13:22:38
8.756
-0,03%
3,6880
11.022
-0,11%
3,6850
IAG
1,65%
-1,02%
-7,41%
84,45%
165,44%
2,77%
Sin Inciden.
nEUTRAL
3,7130
2,34%
3,6660
1,05%
10.025.865
3,6280
3,6690
1,13%
4.971.476.010
18.339.775.001
Labor Farmac Rovi
55,4500
0,64%
22.070
13:21:56
401
0,00%
55,4500
610
-0,09%
55,4000
ROVI
-11,91%
-0,98%
5,12%
-34,71%
3,25%
320,39%
Sin Inciden.
4 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.223.782
55,1000
55,1000
0,00%
51.235.762
2.841.023.003
Logista
27,9800
0,21%
59.120
13:20:35
106
0,00%
27,9800
1.593
-0,07%
27,9600
LOG
1,05%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
1.654.178
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3100
0,98%
824.534
13:22:39
7.030
0,06%
3,3120
12.271
-0,06%
3,3080
MAP
39,10%
-0,06%
-2,51%
58,74%
137,35%
104,86%
1 RESIS.
4 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.729.208
3,2780
3,2640
-0,43%
3.079.553.273
10.193.321.334
Merlin Prop
11,0300
1,01%
414.329
13:22:13
2.424
0,00%
11,0300
4.269
-0,09%
11,0200
MRL
10,94%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.570.049
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
26,5800
-0,75%
136.067
13:22:15
999
0,08%
26,6000
715
0,00%
26,5800
NTGY
16,45%
0,30%
0,30%
36,01%
10,31%
116,22%
1 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.616.661
26,7800
26,7600
-0,07%
969.613.801
25.772.334.831
Puig Brands
16,7200
1,89%
173.940
13:22:30
1.133
0,00%
16,7200
1.643
-0,18%
16,6900
PUIG
-6,25%
0,54%
-1,01%
-37,74%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,8600
2,74%
16,4900
0,49%
2.908.277
16,4100
16,5400
0,79%
174.819.678
2.922.985.016
Red Electrica
18,2600
-0,11%
207.470
13:20:55
2.540
0,11%
18,2800
23
0,05%
18,2700
REE
12,01%
3,05%
-2,04%
10,98%
16,27%
71,13%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
3.788.402
18,2800
18,2800
0,00%
541.080.000
9.880.120.800
REPSOL
12,8800
0,51%
1.813.630
13:22:25
3.400
0,00%
12,8800
7.625
-0,04%
12,8750
REP
14,70%
5,18%
9,14%
-5,36%
10,14%
45,80%
1 RESIS.
12 COMPRA
12,8950
0,62%
12,6750
-1,09%
23.359.554
12,8150
12,7900
-0,20%
1.157.396.053
14.907.261.163
Sacyr
3,4860
0,64%
493.786
13:22:38
6.551
0,06%
3,4880
7.230
-0,06%
3,4840
SCYR
12,38%
-1,25%
-1,25%
8,86%
58,75%
37,85%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.721.338
3,4640
3,4700
0,17%
796.857.798
2.777.846.284
Solaria Energia
9,7380
1,52%
941.840
13:22:28
2.616
0,00%
9,7380
256
-0,08%
9,7300
SLR
24,61%
9,93%
42,86%
-19,37%
-53,22%
947,31%
1 RESIS.
12 COMPRA
9,7700
1,86%
9,3320
-2,71%
9.171.638
9,5920
9,6500
0,60%
124.950.876
1.216.771.630
Telefonica
4,5930
0,33%
2.571.999
13:22:37
11.855
0,04%
4,5950
7.584
0,00%
4,5930
TEF
20,48%
3,23%
4,23%
21,78%
27,10%
-33,00%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
11.813.191
4,5780
4,5730
-0,11%
5.670.161.554
26.043.052.018
UNICAJA
1,8910
0,91%
1.283.377
13:22:20
16.334
0,00%
1,8910
13
-0,05%
1,8900
UNI
55,37%
0,16%
-1,46%
63,08%
132,42%
0,00%
Sin Inciden.
4 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.426.866
1,8740
1,8700
-0,21%
2.571.434.468
4.862.582.579
MODO PRO
