Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.859,8
0,84%
41.252.962
12:36:45
0
-
0,0000
0
-
0,0000
INDI
19,53%
-0,33%
-3,21%
24,23%
67,32%
26,68%
1 RESIS.
2 COMPRA
13.907,2
1,18%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,7000
1,72%
101.855
12:36:44
1.159
0,07%
147,8000
521
-0,07%
147,6000
ANA
35,88%
1,93%
9,06%
36,17%
-8,76%
212,21%
2 RESIS.
12 COMPRA
147,9000
1,86%
145,3000
0,07%
15.043.984
145,2000
145,4000
0,14%
54.856.653
8.102.327.648
Acerinox
10,5700
1,63%
105.894
12:36:42
675
0,00%
10,5700
3.900
-0,09%
10,5600
ACX
15,45%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,5800
1,73%
10,3800
-0,19%
1.119.300
10,4000
10,3900
-0,10%
249.335.371
2.635.474.871
ACS
55,2000
0,45%
69.644
12:36:38
955
0,09%
55,2500
348
0,00%
55,2000
ACS
15,03%
-1,86%
-9,34%
43,74%
173,61%
232,13%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
3.844.349
54,9500
54,6500
-0,55%
271.664.594
14.995.885.589
AENA
22,5900
-0,66%
233.785
12:15:45
0
-
0,0000
0
-
0,0000
AENA
14,44%
-1,84%
-6,78%
21,78%
62,70%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
5.281.203
22,7400
22,7000
-0,18%
1.500.000.000
33.885.000.000
Amadeus
68,7200
0,76%
125.244
12:36:44
125
0,06%
68,7600
67
0,03%
68,7400
AMS
1,52%
-2,58%
-6,31%
9,43%
33,13%
118,02%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
8.606.768
68,2000
68,1800
-0,03%
450.499.205
30.958.305.368
ArcelorMittal
26,4100
2,17%
63.187
12:36:38
578
-0,27%
26,3400
140
-0,30%
26,3300
MTS
18,93%
0,96%
-4,78%
19,40%
11,71%
0,49%
Sin Inciden.
-2 VENTA
26,5000
2,51%
26,0100
0,62%
1.668.769
25,8500
26,0100
0,62%
852.809.772
22.522.706.079
Banco Sabadell
2,7860
1,42%
5.608.406
12:36:44
10.106
0,04%
2,7870
12.345
0,00%
2,7860
SAB
55,69%
0,14%
-1,52%
70,51%
297,03%
86,87%
Sin Inciden.
4 COMPRA
2,8040
2,07%
2,7500
0,11%
15.625.019
2,7470
2,7500
0,11%
5.387.690.082
15.010.104.568
Banco Santander
6,9220
1,87%
12.334.365
12:36:44
1.261
0,01%
6,9230
1.510
0,00%
6,9220
SAN
57,70%
0,77%
-1,87%
61,91%
179,66%
62,52%
1 RESIS.
2 COMPRA
6,9760
2,66%
6,8200
0,37%
85.378.475
6,7950
6,8200
0,37%
14.885.325.372
103.036.222.225
Bankinter
11,1450
0,91%
586.234
12:36:38
3.186
0,00%
11,1450
365
-0,04%
11,1400
BKT
47,66%
1,09%
-4,13%
50,51%
127,43%
234,97%
Sin Inciden.
4 COMPRA
11,2400
1,77%
11,0350
-0,09%
6.533.578
11,0450
11,0350
-0,09%
898.866.154
10.017.863.286
BBVA
12,9700
1,01%
3.556.549
12:36:44
5.641
0,04%
12,9750
9.435
-0,04%
12,9650
BBVA
42,63%
0,00%
-5,92%
48,48%
265,46%
148,68%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
46.128.441
12,8400
12,8350
-0,04%
5.763.285.465
74.749.812.481
Caixabank
7,3740
1,24%
1.655.118
12:36:44
3.279
0,03%
7,3760
3.737
-0,03%
7,3720
CABK
47,10%
0,90%
-4,11%
54,79%
159,91%
184,67%
Sin Inciden.
4 COMPRA
7,4220
1,89%
7,2880
0,05%
12.204.840
7,2840
7,2900
0,08%
7.085.565.456
52.248.959.673
Cellnex Telecom
32,8200
0,83%
160.092
12:36:44
21
0,03%
32,8300
886
-0,03%
32,8100
CLNX
7,57%
-0,30%
-2,64%
3,59%
-13,50%
133,01%
2 RESIS.
-8 VENTA
32,9000
1,08%
32,5100
-0,12%
5.254.219
32,5500
32,6000
0,15%
706.475.375
23.186.521.808
Acciona Energia
18,7700
0,70%
38.325
12:36:37
1.562
0,11%
18,7900
3.887
0,00%
18,7700
ANE
7,87%
-2,48%
6,79%
-4,80%
-43,15%
0,00%
Sin Inciden.
2 COMPRA
18,8000
0,86%
18,4900
-0,80%
719.360
18,6400
18,6300
-0,05%
324.761.830
6.095.779.549
Enagas
14,2900
0,04%
270.123
12:36:44
1.006
0,03%
14,2950
1.407
-0,03%
14,2850
ENG
21,31%
0,18%
4,54%
9,51%
-9,66%
20,39%
Sin Inciden.
12 COMPRA
14,3100
0,18%
14,1650
-0,84%
3.860.058
14,2850
14,3100
0,18%
261.990.074
3.743.838.157
Endesa
27,2500
0,66%
276.241
12:36:39
1.227
0,04%
27,2600
1.290
-0,04%
27,2400
ELE
34,38%
0,40%
0,66%
51,23%
73,28%
212,40%
2 RESIS.
12 COMPRA
27,2800
0,78%
26,9600
-0,41%
7.527.567
27,0700
27,0100
-0,22%
1.058.752.117
28.850.995.188
Ferrovial
43,4100
-0,18%
82.153
12:36:44
404
0,00%
43,4100
104
-0,02%
43,4000
FER
7,54%
-2,42%
-5,89%
21,25%
94,04%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,3300
-0,37%
3.566.262
43,4900
43,5200
0,07%
729.559.951
31.670.197.473
Fluidra
20,9200
1,26%
51.378
12:36:38
3.046
0,00%
20,9200
2.618
-0,19%
20,8800
FDR
-11,05%
-3,15%
-4,30%
-2,45%
12,16%
716,84%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
1.074.828
20,6600
20,8400
0,87%
192.129.070
4.019.340.144
Grifols A
10,2750
1,78%
564.850
12:36:38
797
0,05%
10,2800
1.605
0,00%
10,2750
GRF
12,32%
0,88%
9,77%
13,70%
-44,41%
-38,42%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
5.803.834
10,0950
10,1200
0,25%
426.129.798
4.378.483.674
Iberdrola
16,2750
0,25%
3.328.859
12:36:38
11
0,00%
16,2750
5.761
-0,03%
16,2700
IBE
24,46%
0,65%
0,99%
40,49%
86,31%
289,17%
1 RESIS.
12 COMPRA
16,3000
0,40%
16,1800
-0,34%
54.177.180
16,2350
16,2000
-0,22%
6.440.561.000
104.820.130.275
Inditex
44,1900
0,80%
806.901
12:36:45
9
0,00%
44,1900
520
-0,02%
44,1800
ITX
-9,41%
-3,17%
-8,63%
-3,64%
123,96%
95,16%
2 RESIS.
-12 VENTA
44,4200
1,32%
43,8800
0,09%
35.656.955
43,8400
43,9000
0,14%
3.116.652.000
137.724.851.880
Indra
34,5800
1,41%
421.661
12:36:38
1.394
0,00%
34,5800
1.281
-0,12%
34,5400
IDR
102,46%
-4,68%
3,97%
68,23%
246,71%
281,36%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
14.581.037
34,1000
34,2800
0,53%
176.654.402
6.108.709.221
Inmob Colonial
5,9300
1,02%
279.998
12:36:46
9.078
0,08%
5,9350
10.596
-0,08%
5,9250
COL
20,44%
1,67%
4,22%
9,15%
3,67%
17,46%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.660.388
5,8700
5,8600
-0,17%
627.344.687
3.720.153.994
IAG
3,6750
1,30%
2.602.141
12:36:38
6.791
0,03%
3,6760
10.310
-0,05%
3,6730
IAG
1,27%
-1,23%
-7,61%
84,05%
164,86%
2,55%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
9.562.868
3,6280
3,6690
1,13%
4.971.476.010
18.270.174.337
Labor Farmac Rovi
55,3500
0,45%
18.221
12:36:44
111
0,09%
55,4000
218
0,00%
55,3500
ROVI
-12,07%
-0,89%
5,21%
-34,65%
3,35%
320,77%
1 RESIS.
4 COMPRA
55,4500
0,64%
55,0500
-0,09%
1.008.532
55,1000
55,1000
0,00%
51.235.762
2.835.899.427
Logista
27,9800
0,21%
46.525
12:35:07
497
0,00%
27,9800
2.289
-0,07%
27,9600
LOG
1,05%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
1.301.770
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3100
0,98%
761.490
12:36:38
790
0,06%
3,3120
10.160
0,00%
3,3100
MAP
39,10%
0,18%
-2,28%
59,12%
137,93%
105,35%
2 RESIS.
8 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.520.532
3,2780
3,2640
-0,43%
3.079.553.273
10.193.321.334
Merlin Prop
11,0100
0,82%
402.867
12:36:12
4.473
0,09%
11,0200
2.787
-0,09%
11,0000
MRL
10,74%
2,90%
3,19%
6,56%
38,12%
54,62%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.435.566
10,9200
10,9600
0,37%
563.724.899
6.206.611.138
Naturgy
26,5800
-0,75%
133.606
12:36:44
1.083
0,00%
26,5800
1.131
-0,08%
26,5600
NTGY
16,45%
0,45%
0,45%
36,22%
10,48%
116,54%
Sin Inciden.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.551.247
26,7800
26,7600
-0,07%
969.613.801
25.772.334.831
Puig Brands
16,6900
1,71%
156.969
12:36:38
181
0,06%
16,7000
301
0,00%
16,6900
PUIG
-6,42%
0,54%
-1,01%
-37,74%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,8600
2,74%
16,4900
0,49%
2.619.813
16,4100
16,5400
0,79%
174.819.678
2.917.740.426
Red Electrica
18,2900
0,05%
186.579
12:36:38
1.621
0,00%
18,2900
829
-0,05%
18,2800
REE
12,19%
2,99%
-2,09%
10,92%
16,20%
71,04%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
3.412.530
18,2800
18,2800
0,00%
541.080.000
9.896.353.200
REPSOL
12,8450
0,23%
1.470.133
12:36:45
886
0,00%
12,8450
2.976
-0,04%
12,8400
REP
14,39%
4,94%
8,89%
-5,58%
9,88%
45,46%
1 RESIS.
12 COMPRA
12,8650
0,39%
12,6750
-1,09%
18.883.858
12,8150
12,7900
-0,20%
1.157.396.053
14.866.752.301
Sacyr
3,4940
0,87%
434.540
12:36:47
8.603
0,00%
3,4940
3.898
-0,06%
3,4920
SCYR
12,64%
-0,96%
-0,96%
9,17%
59,21%
38,24%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.518.283
3,4640
3,4700
0,17%
796.857.798
2.784.221.146
Solaria Energia
9,7460
1,61%
863.868
12:36:28
1.742
0,04%
9,7500
610
-0,02%
9,7440
SLR
24,71%
9,77%
42,65%
-19,49%
-53,29%
945,81%
1 RESIS.
12 COMPRA
9,7520
1,67%
9,3320
-2,71%
8.419.258
9,5920
9,6500
0,60%
124.950.876
1.217.771.237
Telefonica
4,6060
0,61%
2.316.395
12:36:44
8.124
0,02%
4,6070
913
-0,02%
4,6050
TEF
20,82%
3,48%
4,48%
22,07%
27,41%
-32,84%
1 RESIS.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
10.669.315
4,5780
4,5730
-0,11%
5.670.161.554
26.116.764.118
UNICAJA
1,8950
1,12%
1.168.136
12:36:38
8.854
0,00%
1,8950
20.013
-0,05%
1,8940
UNI
55,70%
0,16%
-1,46%
63,08%
132,42%
0,00%
Sin Inciden.
4 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.213.618
1,8740
1,8700
-0,21%
2.571.434.468
4.872.868.317
MODO PRO
