Bus.Valor

Conectar

Bus.User

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

16.906,8

0,11%

17:55:00

0,0000

INDI

-2,32%

-1,96%

-7,03%

26,92%

92,33%

92,38%

Sin Inciden.

-8 VENTA

16.984,7

0,57%

16.692,0

-1,16%

16.888,2

16.907,3

0,11%

Acciona

210,0000

-0,66%

64.510

18:00:01

2,48%

215,2000

436

-0,29%

209,4000

ANA

12,96%

-5,75%

3,55%

78,53%

34,36%

333,11%

Sin Inciden.

nEUTRAL

212,2000

0,38%

207,2000

-1,99%

13.547.100

211,4000

212,0000

0,28%

54.856.653

11.519.897.130

Acerinox

12,2800

1,40%

607.288

18:00:01

2.000

0,16%

12,3000

166

-2,28%

12,0000

ACX

-0,62%

1,16%

-7,06%

14,25%

59,97%

110,82%

Sin Inciden.

nEUTRAL

12,3300

1,82%

12,0100

-0,83%

7.457.497

12,1100

12,1000

-0,08%

249.335.371

3.061.838.356

ACS

105,6000

0,28%

200.859

18:00:01

1,52%

107,2000

-0,57%

105,0000

ACS

25,07%

-1,86%

101,67%

333,35%

604,84%

Sin Inciden.

6 COMPRA

106,1000

0,76%

103,5000

-1,71%

21.210.710

105,3000

105,4000

0,09%

271.664.594

28.687.781.126

AENA

25,3000

1,32%

1.626.238

18:00:01

391

2,13%

25,8400

6.495

-0,28%

25,2300

AENA

6,21%

-3,00%

-8,09%

16,59%

77,43%

0,00%

1 RESIS.

-4 VENTA

25,3500

1,52%

24,9700

0,00%

41.143.821

24,9700

25,0900

0,48%

1.500.000.000

37.950.000.000

Amadeus

49,6900

0,32%

1.072.954

18:00:01

3,24%

51,3000

-0,58%

49,4000

AMS

-20,26%

-3,01%

4,37%

-31,65%

-10,23%

50,40%

Sin Inciden.

-12 VENTA

50,6000

2,16%

49,6600

0,26%

53.315.084

49,5300

50,1800

1,31%

450.499.205

22.385.305.496

ArcelorMittal

44,9900

1,79%

199.416

18:00:01

0,60%

45,2600

300

-2,29%

43,9600

MTS

15,47%

0,04%

-19,15%

55,83%

82,63%

338,82%

Sin Inciden.

2 COMPRA

45,2700

2,42%

43,7300

-1,06%

8.971.726

44,2000

44,4000

0,45%

775.000.000

34.867.250.000

Banco Sabadell

3,0450

0,23%

13.801.253

18:00:01

35.066

0,33%

3,0550

119.246

-1,48%

3,0000

SAB

-9,51%

0,63%

-6,17%

20,55%

283,75%

189,14%

Sin Inciden.

-4 VENTA

3,0570

0,63%

2,9970

-1,35%

42.024.815

3,0380

3,0400

0,07%

5.023.677.732

15.297.098.694

Banco Santander

9,4770

-1,48%

30.725.109

18:00:01

158

-0,12%

9,4660

1.000

-0,39%

9,4400

SAN

-5,89%

-1,24%

-11,05%

50,14%

229,57%

251,43%

1 SOPOR.

-8 VENTA

9,6210

0,02%

9,3300

-3,00%

291.181.858

9,6190

9,6030

-0,17%

14.689.319.502

139.210.680.920

Bankinter

13,2500

-0,04%

1.406.873

18:00:01

0,38%

13,3000

1.000

-1,51%

13,0500

BKT

-6,39%

0,53%

-8,39%

33,76%

218,02%

328,19%

Sin Inciden.

-6 VENTA

13,3200

0,49%

13,0550

-1,51%

18.641.067

13,2550

13,2200

-0,26%

898.866.154

11.909.976.541

BBVA

18,2600

-0,98%

11.804.809

18:00:01

135

0,77%

18,4000

500

-0,49%

18,1700

BBVA

-8,93%

0,85%

-7,56%

47,37%

261,83%

419,95%

Sin Inciden.

-4 VENTA

18,5750

0,73%

17,9550

-2,63%

215.555.812

18,4400

18,5000

0,33%

5.708.968.700

104.245.768.462

Caixabank

10,2300

0,05%

6.740.341

18:00:01

171

0,20%

10,2500

4.177

-2,05%

10,0200

CABK

-2,06%

2,25%

-4,32%

48,64%

270,65%

521,00%

Sin Inciden.

8 COMPRA

10,3200

0,93%

10,0200

-2,00%

68.953.688

10,2250

10,2350

0,10%

7.024.520.689

71.860.846.648

Cellnex Telecom

26,4900

4,41%

1.354.540

18:00:01

356

-0,04%

26,4800

178

-1,85%

26,0000

CLNX

-2,09%

-10,75%

-13,46%

-17,45%

-21,04%

112,33%

1 RESIS.

-10 VENTA

26,5200

4,53%

25,3700

0,00%

35.881.765

25,3700

25,5900

0,87%

682.410.971

18.077.066.622

Acciona Energia

20,9400

2,15%

248.819

18:00:01

3.050

2,67%

21,5000

200

-4,49%

20,0000

ANE

-6,52%

-2,79%

-2,97%

22,12%

-35,03%

0,00%

Sin Inciden.

nEUTRAL

21,0400

2,63%

20,5000

0,00%

5.210.270

20,5000

20,6200

0,59%

324.761.830

6.800.512.720

Enagas

14,5900

-0,03%

1.026.059

18:00:01

500

0,21%

14,6200

1.689

-0,62%

14,5000

ENG

10,95%

-3,53%

-3,37%

21,87%

13,27%

19,72%

Sin Inciden.

nEUTRAL

14,6250

0,21%

14,3450

-1,71%

14.970.201

14,5950

14,6000

0,03%

261.990.074

3.822.435.180

Endesa

34,6400

1,32%

600.594

18:00:01

440

0,46%

34,8000

-1,27%

34,2000

ELE

14,90%

-3,21%

1,08%

55,78%

122,31%

279,93%

Sin Inciden.

8 COMPRA

34,7300

1,58%

34,2200

0,09%

20.804.576

34,1900

34,2500

0,18%

1.058.752.117

36.675.173.333

Ferrovial

54,2200

-0,22%

603.553

18:00:01

507

1,44%

55,0000

-4,17%

51,9600

FER

-2,02%

-4,27%

-12,18%

34,23%

116,07%

0,00%

Sin Inciden.

-8 VENTA

54,5600

0,40%

53,5600

-1,44%

32.724.644

54,3400

54,5200

0,33%

729.555.372

39.556.492.270

Fluidra

19,4300

-0,36%

805.372

18:00:01

3,14%

20,0400

130

-0,15%

19,4000

FDR

-16,11%

-2,99%

-18,83%

-11,32%

40,60%

541,32%

Sin Inciden.

-8 VENTA

19,6400

0,72%

19,2700

-1,18%

15.648.378

19,5000

19,6000

0,51%

192.129.070

3.733.067.830

Grifols A

8,8360

0,32%

1.497.457

18:00:01

900

1,52%

8,9700

200

-0,29%

8,8100

GRF

-17,42%

-4,45%

-19,16%

-2,64%

2,78%

-50,20%

Sin Inciden.

-12 VENTA

8,9240

1,32%

8,7740

-0,39%

13.231.530

8,8080

8,8420

0,39%

426.129.798

3.765.282.895

Iberdrola

19,2350

0,84%

8.935.063

18:00:01

727

0,31%

19,2950

-0,96%

19,0500

IBE

5,58%

-3,55%

-3,74%

40,86%

98,33%

368,55%

Sin Inciden.

nEUTRAL

19,3000

1,18%

19,0200

-0,29%

171.865.937

19,0750

19,0900

0,08%

6.757.845.603

129.987.160.174

Inditex

49,9400

-0,32%

1.806.763

18:00:01

550

1,04%

50,4600

431

-0,88%

49,5000

ITX

-11,36%

-3,07%

-13,42%

9,74%

89,53%

122,07%

Sin Inciden.

-10 VENTA

50,6600

1,12%

49,4200

-1,36%

90.229.744

50,1000

50,4200

0,64%

3.116.652.000

155.645.600.880

Indra

46,6400

-4,19%

1.695.110

18:00:01

100

1,20%

47,2000

-0,13%

46,5800

IDR

-3,91%

-18,32%

-8,28%

76,01%

306,86%

376,00%

1 SOPOR.

-8 VENTA

48,8400

0,33%

45,9000

-5,71%

79.059.930

48,6800

48,8400

0,33%

176.654.402

8.239.161.309

Inmob Colonial

5,0100

-0,10%

1.331.169

18:00:01

2.900

3,99%

5,2100

5.819

-0,20%

5,0000

COL

-8,33%

-4,39%

-7,74%

-2,59%

2,14%

-8,76%

Sin Inciden.

-12 VENTA

5,0700

1,10%

4,9720

-0,86%

6.669.157

5,0150

5,0500

0,70%

627.344.687

3.142.996.882

IAG

4,1230

-1,17%

8.120.121

18:00:01

1.000

0,78%

4,1550

1.000

-0,10%

4,1190

IAG

-13,18%

0,80%

-16,67%

23,62%

180,83%

20,39%

Sin Inciden.

-6 VENTA

4,2130

0,98%

4,0910

-1,94%

33.479.259

4,1720

4,2000

0,67%

4.727.201.147

19.490.250.329

Labor Farmac Rovi

78,9000

1,15%

77.240

18:00:01

138

2,03%

80,5000

156

-2,41%

77,0000

ROVI

24,25%

-1,81%

0,45%

51,88%

114,76%

505,05%

Sin Inciden.

nEUTRAL

78,9000

1,15%

77,5500

-0,58%

6.094.236

78,0000

78,5500

0,71%

51.235.762

4.042.501.622

Logista

31,3600

1,62%

191.233

18:00:01

123

0,26%

31,4400

-1,15%

31,0000

LOG

9,08%

-0,13%

-2,06%

17,81%

71,46%

191,51%

Sin Inciden.

12 COMPRA

31,3800

1,69%

30,9200

0,19%

5.997.067

30,8600

31,0000

0,45%

132.750.000

4.163.040.000

Mapfre

3,7400

1,25%

2.424.978

18:00:01

1.059

0,59%

3,7620

161

-0,53%

3,7200

MAP

-12,66%

-0,16%

-5,29%

36,07%

144,97%

261,11%

Sin Inciden.

-2 VENTA

3,7560

1,68%

3,6840

-0,27%

9.069.418

3,6940

3,7040

0,27%

3.079.553.273

11.517.529.241

Merlin Prop

13,5100

0,30%

1.668.990

18:00:01

4.000

2,15%

13,8000

300

-0,81%

13,4000

MRL

8,69%

-6,27%

-4,27%

39,89%

98,15%

77,72%

Sin Inciden.

-2 VENTA

13,6100

1,04%

13,3800

-0,67%

22.548.055

13,4700

13,5000

0,22%

563.724.899

7.615.923.385

Naturgy

25,1400

-1,26%

1.495.016

18:00:01

1.500

0,95%

25,3800

654

-0,08%

25,1200

NTGY

-3,01%

-1,64%

-2,33%

7,85%

10,80%

143,15%

2 SOPOR.

-12 VENTA

25,3600

-0,39%

24,9200

-2,12%

37.584.702

25,4600

25,2000

-1,02%

969.613.801

24.376.090.957

Puig Brands

17,6500

13,36%

7.984.205

18:00:01

112

0,28%

17,7000

-0,68%

17,5300

PUIG

18,70%

10,08%

7,19%

9,25%

0,00%

6 RESIS.

12 COMPRA

18,2000

16,89%

17,3200

11,24%

140.921.218

15,5700

17,6000

13,04%

174.819.678

3.085.567.317

Red Electrica

14,7600

2,15%

1.430.787

18:00:01

1.000

0,54%

14,8400

1.035

-0,41%

14,7000

REE

-1,41%

-3,21%

-8,65%

-13,04%

11,42%

32,30%

2 RESIS.

-10 VENTA

14,7900

2,35%

14,5200

0,48%

21.118.416

14,4500

14,5500

0,69%

541.080.000

7.986.340.800

REPSOL

23,4200

3,22%

5.266.573

18:00:01

248

0,21%

23,4700

769

-0,13%

23,3900

REP

51,66%

-2,98%

25,71%

110,56%

108,02%

341,65%

Sin Inciden.

10 COMPRA

23,5100

3,61%

22,6700

-0,09%

123.343.140

22,6900

0,00%

1.105.374.336

25.887.866.949

Sacyr

4,1040

-0,34%

1.571.092

18:00:01

2.200

0,88%

4,1400

800

-1,56%

4,0400

SCYR

7,47%

-2,43%

-8,56%

27,49%

66,38%

241,29%

Sin Inciden.

-4 VENTA

4,1320

0,34%

4,0600

-1,41%

6.447.762

4,1180

4,1280

0,24%

805.780.142

3.306.921.703

Telefonica

3,6730

3,35%

12.799.652

18:00:01

2.998

0,19%

3,6800

-1,61%

3,6140

TEF

5,15%

1,46%

0,66%

-6,94%

22,12%

-28,35%

3 RESIS.

8 COMPRA

3,6780

3,49%

3,5470

-0,20%

47.013.122

3,5540

3,5650

0,31%

5.670.161.554

20.826.503.388

UNICAJA

2,5320

-0,08%

4.197.238

18:00:01

1.250

1,11%

2,5600

90.000

-1,26%

2,5000

UNI

-8,86%

1,78%

-6,52%

56,37%

226,43%

0,00%

Sin Inciden.

nEUTRAL

2,5440

0,39%

2,4900

-1,74%

10.627.407

2,5340

2,5360

0,08%

2.571.434.468

6.510.872.073

Acciones FASTENAL

Venta

6.702

0,02%

3,4630

Compra

3.859

-0,01%

3,4615

Vol:

Eur:

Ayer:

Max:

31,3000

0,44%

Min:

30,6400

-1,66%

Open:

0,00%

60D

15D

Información acciones Fastenal

Sector: Suministro industrial.
Direccion: Winona, Minnesota (EE.UU.)
Web: http://www.fastenal.com
Telefono:
Presidente:

Fastenal es una empresa de suministro industrial estadounidense parte del Índice NASDAQ-100.

Fastenal fue fundada en 1967 por Robert Kierlin en la pequeña ciudad de Winona en Minnesota. Fastenal tiene más de 2.300 sucursales en la EE.UU., el Canadá y México

Soporte, Resistencias y Pivots Points

Soportes / Resistencias

Nombre

Valor

Dif

Rota

Ver

RESIST.3

49,2900

9,15%

Ver

RESIST.2

46,6000

3,19%

Ver

RESIST.1

44,5100

-1,44%

Ver

SOPOR.1

43,4650

-3,75%

Ver

SOPOR.2

41,4600

-8,19%

Ver

SOPOR.3

39,0450

-13,54%

Ver

Pivot Points

Nombre

Valor

Dif

Rota

Ver

45,9700

1,79%

Ver

45,6300

1,04%

Ver

45,0400

-0,27%

Ver

Pivot

44,7000

-1,02%

Ver

44,1100

-2,33%

Ver

43,7700

-3,08%

Ver

43,1800

-4,38%

Ver

Indicadores Técnicos

Nombre

Valor

Señal

Tendencia

Info

RSI

40,0305

Neutral

Bajista

Info

MACD

-0,3275

Venta

Bajista

Info

Stocastico

10,4321

Compra

Bajista

Info

Momentum

-2,5400

Venta

Bajista

Info

SAR

47,4473

Venta

Bajista

Info

WilliansR

-94,0344

Compra

Bajista

Info

Osci.Asombroso

-1,0847

Venta

Bajista

Info

Foro de Fastenal

Todos

FAST

Noticias

Mejores

Graficos

Fotos

No hay mensajes se el primero en escrbir

Noticias

Incertidumbre técnica sobre Santander, Cellnex, Indra, Acerinox o Unicaja

23/03/2026

Qué hacer tras el cambio de rumbo en acciones como BBVA, Santander, Puig, Inditex o Solaria

23/03/2026

Iturralde comenta dónde hay que “huir como de la peste” y qué hacer con Logista

22/03/2026

Las tres oportunidad claras en bolsa pese a las caídas y los miedos

22/03/2026

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

16.910,2

0,13%