Bus.Valor

Conectar

Bus.User

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

16.919,1

0,18%

17:55:00

0,0000

INDI

-2,25%

-1,96%

-7,03%

26,92%

92,33%

92,38%

Sin Inciden.

-8 VENTA

16.984,7

0,57%

16.692,0

-1,16%

16.888,2

16.907,3

0,11%

Acciona

210,4000

-0,47%

64.510

18:00:01

2,28%

215,2000

436

-0,48%

209,4000

ANA

13,18%

-5,75%

3,55%

78,53%

34,36%

333,11%

Sin Inciden.

nEUTRAL

212,2000

0,38%

207,2000

-1,99%

13.572.904

211,4000

212,0000

0,28%

54.856.653

11.541.839.791

Acerinox

12,2800

1,40%

607.288

18:00:01

2.000

0,16%

12,3000

166

-2,28%

12,0000

ACX

-0,62%

1,16%

-7,06%

14,25%

59,97%

110,82%

Sin Inciden.

nEUTRAL

12,3300

1,82%

12,0100

-0,83%

7.457.497

12,1100

12,1000

-0,08%

249.335.371

3.061.838.356

ACS

105,7000

0,38%

200.859

18:00:01

1,42%

107,2000

-0,66%

105,0000

ACS

25,18%

-1,86%

101,67%

333,35%

604,84%

Sin Inciden.

6 COMPRA

106,1000

0,76%

103,5000

-1,71%

21.230.796

105,3000

105,4000

0,09%

271.664.594

28.714.947.586

AENA

25,2900

1,28%

1.626.238

18:00:01

391

2,17%

25,8400

6.495

-0,24%

25,2300

AENA

6,17%

-3,00%

-8,09%

16,59%

77,43%

0,00%

1 RESIS.

-4 VENTA

25,3500

1,52%

24,9700

0,00%

41.127.559

24,9700

25,0900

0,48%

1.500.000.000

37.935.000.000

Amadeus

49,7500

0,44%

1.072.954

18:00:01

3,12%

51,3000

-0,70%

49,4000

AMS

-20,16%

-3,01%

4,37%

-31,65%

-10,23%

50,40%

Sin Inciden.

-12 VENTA

50,6000

2,16%

49,6600

0,26%

53.379.462

49,5300

50,1800

1,31%

450.499.205

22.412.335.449

ArcelorMittal

45,0500

1,92%

199.416

18:00:01

0,47%

45,2600

300

-2,42%

43,9600

MTS

15,62%

0,04%

-19,15%

55,83%

82,63%

338,82%

Sin Inciden.

2 COMPRA

45,2700

2,42%

43,7300

-1,06%

8.983.691

44,2000

44,4000

0,45%

775.000.000

34.913.750.000

Banco Sabadell

3,0440

0,20%

13.801.253

18:00:01

35.066

0,36%

3,0550

119.246

-1,45%

3,0000

SAB

-9,54%

0,63%

-6,17%

20,55%

283,75%

189,14%

Sin Inciden.

-4 VENTA

3,0570

0,63%

2,9970

-1,35%

42.011.014

3,0380

3,0400

0,07%

5.023.677.732

15.292.075.016

Banco Santander

9,4880

-1,36%

30.725.109

18:00:01

158

-0,23%

9,4660

1.000

-0,51%

9,4400

SAN

-5,78%

-1,24%

-11,05%

50,14%

229,57%

251,43%

1 SOPOR.

-8 VENTA

9,6210

0,02%

9,3300

-3,00%

291.519.834

9,6190

9,6030

-0,17%

14.689.319.502

139.372.263.435

Bankinter

13,2550

0,00%

1.406.873

18:00:01

0,34%

13,3000

1.000

-1,55%

13,0500

BKT

-6,36%

0,53%

-8,39%

33,76%

218,02%

328,19%

Sin Inciden.

-6 VENTA

13,3200

0,49%

13,0550

-1,51%

18.648.102

13,2550

13,2200

-0,26%

898.866.154

11.914.470.871

BBVA

18,2550

-1,00%

11.804.809

18:00:01

135

0,79%

18,4000

500

-0,47%

18,1700

BBVA

-8,95%

0,85%

-7,56%

47,37%

261,83%

419,95%

Sin Inciden.

-4 VENTA

18,5750

0,73%

17,9550

-2,63%

215.496.788

18,4400

18,5000

0,33%

5.708.968.700

104.217.223.619

Caixabank

10,2300

0,05%

6.740.341

18:00:01

171

0,20%

10,2500

4.177

-2,05%

10,0200

CABK

-2,06%

2,25%

-4,32%

48,64%

270,65%

521,00%

Sin Inciden.

8 COMPRA

10,3200

0,93%

10,0200

-2,00%

68.953.688

10,2250

10,2350

0,10%

7.024.520.689

71.860.846.648

Cellnex Telecom

26,5200

4,53%

1.354.540

18:00:01

356

-0,15%

26,4800

178

-1,96%

26,0000

CLNX

-1,98%

-10,75%

-13,46%

-17,45%

-21,04%

112,33%

1 RESIS.

-10 VENTA

26,5200

4,53%

25,3700

0,00%

35.922.401

25,3700

25,5900

0,87%

682.410.971

18.097.538.951

Acciona Energia

20,9800

2,34%

248.819

18:00:01

3.050

2,48%

21,5000

200

-4,67%

20,0000

ANE

-6,34%

-2,79%

-2,97%

22,12%

-35,03%

0,00%

Sin Inciden.

nEUTRAL

21,0400

2,63%

20,5000

0,00%

5.220.223

20,5000

20,6200

0,59%

324.761.830

6.813.503.193

Enagas

14,6050

0,07%

1.026.059

18:00:01

500

0,10%

14,6200

1.689

-0,72%

14,5000

ENG

11,06%

-3,53%

-3,37%

21,87%

13,27%

19,72%

Sin Inciden.

nEUTRAL

14,6250

0,21%

14,3450

-1,71%

14.985.592

14,5950

14,6000

0,03%

261.990.074

3.826.365.031

Endesa

34,6700

1,40%

600.594

18:00:01

440

0,37%

34,8000

-1,36%

34,2000

ELE

15,00%

-3,21%

1,08%

55,78%

122,31%

279,93%

Sin Inciden.

8 COMPRA

34,7300

1,58%

34,2200

0,09%

20.822.594

34,1900

34,2500

0,18%

1.058.752.117

36.706.935.896

Ferrovial

54,2600

-0,15%

603.553

18:00:01

507

1,36%

55,0000

-4,24%

51,9600

FER

-1,95%

-4,27%

-12,18%

34,23%

116,07%

0,00%

Sin Inciden.

-8 VENTA

54,5600

0,40%

53,5600

-1,44%

32.748.786

54,3400

54,5200

0,33%

729.555.372

39.585.674.485

Fluidra

19,4200

-0,41%

805.372

18:00:01

3,19%

20,0400

130

-0,10%

19,4000

FDR

-16,15%

-2,99%

-18,83%

-11,32%

40,60%

541,32%

Sin Inciden.

-8 VENTA

19,6400

0,72%

19,2700

-1,18%

15.640.324

19,5000

19,6000

0,51%

192.129.070

3.731.146.539

Grifols A

8,8280

0,23%

1.497.457

18:00:01

900

1,61%

8,9700

200

-0,20%

8,8100

GRF

-17,50%

-4,45%

-19,16%

-2,64%

2,78%

-50,20%

Sin Inciden.

-12 VENTA

8,9240

1,32%

8,7740

-0,39%

13.219.550

8,8080

8,8420

0,39%

426.129.798

3.761.873.857

Iberdrola

19,2700

1,02%

8.935.063

18:00:01

727

0,13%

19,2950

-1,14%

19,0500

IBE

5,78%

-3,55%

-3,74%

40,86%

98,33%

368,55%

Sin Inciden.

nEUTRAL

19,3000

1,18%

19,0200

-0,29%

172.178.664

19,0750

19,0900

0,08%

6.757.845.603

130.223.684.770

Inditex

49,9500

-0,30%

1.806.763

18:00:01

550

1,02%

50,4600

431

-0,90%

49,5000

ITX

-11,34%

-3,07%

-13,42%

9,74%

89,53%

122,07%

Sin Inciden.

-10 VENTA

50,6600

1,12%

49,4200

-1,36%

90.247.812

50,1000

50,4200

0,64%

3.116.652.000

155.676.767.400

Indra

46,5600

-4,35%

1.695.110

18:00:01

100

1,37%

47,2000

0,04%

46,5800

IDR

-4,08%

-18,32%

-8,28%

76,01%

306,86%

376,00%

1 SOPOR.

-8 VENTA

48,8400

0,33%

45,9000

-5,71%

78.924.322

48,6800

48,8400

0,33%

176.654.402

8.225.028.957

Inmob Colonial

5,0150

0,00%

1.331.169

18:00:01

2.900

3,89%

5,2100

5.819

-0,30%

5,0000

COL

-8,23%

-4,39%

-7,74%

-2,59%

2,14%

-8,76%

Sin Inciden.

-12 VENTA

5,0700

1,10%

4,9720

-0,86%

6.675.813

5,0150

5,0500

0,70%

627.344.687

3.146.133.605

IAG

4,1290

-1,03%

8.120.121

18:00:01

1.000

0,63%

4,1550

1.000

-0,24%

4,1190

IAG

-13,06%

0,80%

-16,67%

23,62%

180,83%

20,39%

Sin Inciden.

-6 VENTA

4,2130

0,98%

4,0910

-1,94%

33.527.980

4,1720

4,2000

0,67%

4.727.201.147

19.518.613.536

Labor Farmac Rovi

78,7500

0,96%

77.240

18:00:01

138

2,22%

80,5000

156

-2,22%

77,0000

ROVI

24,02%

-1,81%

0,45%

51,88%

114,76%

505,05%

Sin Inciden.

nEUTRAL

78,9000

1,15%

77,5500

-0,58%

6.082.650

78,0000

78,5500

0,71%

51.235.762

4.034.816.258

Logista

31,3600

1,62%

191.233

18:00:01

123

0,26%

31,4400

-1,15%

31,0000

LOG

9,08%

-0,13%

-2,06%

17,81%

71,46%

191,51%

Sin Inciden.

12 COMPRA

31,3800

1,69%

30,9200

0,19%

5.997.067

30,8600

31,0000

0,45%

132.750.000

4.163.040.000

Mapfre

3,7440

1,35%

2.424.978

18:00:01

1.059

0,48%

3,7620

161

-0,64%

3,7200

MAP

-12,56%

-0,16%

-5,29%

36,07%

144,97%

261,11%

Sin Inciden.

-2 VENTA

3,7560

1,68%

3,6840

-0,27%

9.079.118

3,6940

3,7040

0,27%

3.079.553.273

11.529.847.454

Merlin Prop

13,5200

0,37%

1.668.990

18:00:01

4.000

2,07%

13,8000

300

-0,89%

13,4000

MRL

8,77%

-6,27%

-4,27%

39,89%

98,15%

77,72%

Sin Inciden.

-2 VENTA

13,6100

1,04%

13,3800

-0,67%

22.564.745

13,4700

13,5000

0,22%

563.724.899

7.621.560.634

Naturgy

25,1600

-1,18%

1.495.016

18:00:01

1.500

0,87%

25,3800

654

-0,16%

25,1200

NTGY

-2,93%

-1,64%

-2,33%

7,85%

10,80%

143,15%

2 SOPOR.

-12 VENTA

25,3600

-0,39%

24,9200

-2,12%

37.614.603

25,4600

25,2000

-1,02%

969.613.801

24.395.483.233

Puig Brands

17,6600

13,42%

7.984.205

18:00:01

112

0,23%

17,7000

-0,74%

17,5300

PUIG

18,76%

10,08%

7,19%

9,25%

0,00%

6 RESIS.

12 COMPRA

18,2000

16,89%

17,3200

11,24%

141.001.060

15,5700

17,6000

13,04%

174.819.678

3.087.315.513

Red Electrica

14,7600

2,15%

1.430.787

18:00:01

1.000

0,54%

14,8400

1.035

-0,41%

14,7000

REE

-1,41%

-3,21%

-8,65%

-13,04%

11,42%

32,30%

2 RESIS.

-10 VENTA

14,7900

2,35%

14,5200

0,48%

21.118.416

14,4500

14,5500

0,69%

541.080.000

7.986.340.800

REPSOL

23,4800

3,48%

5.266.573

18:00:01

248

-0,04%

23,4700

769

-0,38%

23,3900

REP

52,05%

-2,98%

25,71%

110,56%

108,02%

341,65%

Sin Inciden.

10 COMPRA

23,5100

3,61%

22,6700

-0,09%

123.659.134

22,6900

0,00%

1.105.374.336

25.954.189.409

Sacyr

4,1020

-0,39%

1.571.092

18:00:01

2.200

0,93%

4,1400

800

-1,51%

4,0400

SCYR

7,41%

-2,43%

-8,56%

27,49%

66,38%

241,29%

Sin Inciden.

-4 VENTA

4,1320

0,34%

4,0600

-1,41%

6.444.619

4,1180

4,1280

0,24%

805.780.142

3.305.310.142

Solaria Energia

22,6200

2,26%

779.564

18:00:01

200

0,80%

22,8000

447

-1,77%

22,2200

SLR

24,63%

2,77%

18,32%

218,31%

42,54%

3.635,54%

Sin Inciden.

12 COMPRA

22,7600

2,89%

21,9700

-0,68%

17.633.738

22,1200

22,2500

0,59%

124.950.876

2.826.388.815

Telefonica

3,6760

3,43%

12.799.652

18:00:01

2.998

0,11%

3,6800

-1,69%

3,6140

TEF

5,24%

1,46%

0,66%

-6,94%

22,12%

-28,35%

3 RESIS.

8 COMPRA

3,6780

3,49%

3,5470

-0,20%

47.051.521

3,5540

3,5650

0,31%

5.670.161.554

20.843.513.873

UNICAJA

2,5360

0,08%

4.197.238

18:00:01

1.250

0,95%

2,5600

90.000

-1,42%

2,5000

UNI

-8,71%

1,78%

-6,52%

56,37%

226,43%

0,00%

Sin Inciden.

nEUTRAL

2,5440

0,39%

2,4900

-1,74%

10.644.196

2,5340

2,5360

0,08%

2.571.434.468

6.521.157.811

Acciones PAYCHEX INC

Venta

6.702

0,02%

3,4630

Compra

3.859

-0,01%

3,4615

Vol:

Eur:

Ayer:

Max:

31,3000

0,44%

Min:

30,6400

-1,66%

Open:

0,00%

60D

15D

Información acciones Paychex Inc

Sector: Business Process Outsourcing.
Direccion: Penfield, Nueva York, EE.UU.
Web: http://www.paychex.com/
Telefono:
Presidente: B. Thomas Golisano.

La compañía tiene su sede en Penfield, Nueva York y cuenta con más de 100 ubicaciones en todo el país.
La compañía ofrece servicios tales como el cálculo de la nómina, la presentación de los pagos de impuestos, la administración de los planes de retiro y el manejo de compensación para trabajadores.

Soporte, Resistencias y Pivots Points

Soportes / Resistencias

Nombre

Valor

Dif

Rota

Ver

RESIST.5

134,8300

47,89%

Ver

RESIST.4

129,2100

41,72%

Ver

RESIST.3

115,0600

26,20%

Ver

RESIST.2

108,0000

18,46%

Ver

RESIST.1

101,0100

10,79%

Ver

SOPOR.1

86,9600

-4,62%

Ver

Pivot Points

Nombre

Valor

Dif

Rota

Ver

96,1967

5,51%

Ver

95,3933

4,63%

Ver

94,4467

3,59%

Ver

Pivot

93,6433

2,71%

Ver

92,6967

1,67%

Ver

91,8933

0,79%

Ver

90,9467

-0,24%

Ver

Indicadores Técnicos

Nombre

Valor

Señal

Tendencia

Info

RSI

44,1612

Neutral

Alcista

Info

MACD

0,1734

Compra

Alcista

Info

Stocastico

20,3717

Neutral

Bajista

Info

Momentum

-2,5700

Venta

Bajista

Info

SAR

96,5979

Venta

Bajista

Info

WilliansR

-81,0345

Compra

Alcista

Info

Osci.Asombroso

-1,7612

Venta

Alcista

Info

Foro de Paychex Inc

Todos

PAYX

Noticias

Mejores

Graficos

Fotos

No hay mensajes se el primero en escrbir

Noticias

Incertidumbre técnica sobre Santander, Cellnex, Indra, Acerinox o Unicaja

23/03/2026

Qué hacer tras el cambio de rumbo en acciones como BBVA, Santander, Puig, Inditex o Solaria

23/03/2026

Iturralde comenta dónde hay que “huir como de la peste” y qué hacer con Logista

22/03/2026

Las tres oportunidad claras en bolsa pese a las caídas y los miedos

22/03/2026

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

16.910,2

0,13%